Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0401 -0.0099 (-19.80%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0710 0.0710 0.0614 0.0625 30,620 +0.00(+2.46%)
Apr 29, 2024 0.0610 0.0610 0.0610 0.0610 2,010 +0.00(+1.67%)
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 12,737 -0.00(-3.07%)
Apr 25, 2024 0.0620 0.0675 0.0600 0.0619 262,848 -0.00(-5.21%)
Apr 24, 2024 0.0695 0.0695 0.0653 0.0653 15,430 -0.00(-3.40%)
Apr 23, 2024 0.0700 0.0700 0.0620 0.0676 12,150 +0.01(+9.03%)
Apr 22, 2024 0.0650 0.0650 0.0620 0.0620 47,550 -0.00(-0.80%)
Apr 19, 2024 0.0708 0.0708 0.0625 0.0625 25,420 +0.00(+0.81%)
Apr 18, 2024 0.0640 0.0690 0.0620 0.0620 47,735 -0.00(-6.77%)
Apr 17, 2024 0.0640 0.0665 0.0640 0.0665 22,050 +0.00(+7.26%)
Apr 16, 2024 0.0644 0.0644 0.0620 0.0620 27,325 -0.00(-3.88%)
Apr 15, 2024 0.0665 0.0665 0.0645 0.0645 1,125 -0.00(-3.59%)
Apr 12, 2024 0.0620 0.0690 0.0620 0.0669 104,025 +0.01(+9.67%)
Apr 11, 2024 0.0600 0.0736 0.0556 0.0610 714,263 +0.01(+10.91%)
Apr 10, 2024 0.0510 0.0555 0.0510 0.0550 122,900 +0.00(+6.38%)
Apr 09, 2024 0.0500 0.0517 0.0480 0.0517 33,900 +0.00(+3.40%)
Apr 08, 2024 0.0460 0.0500 0.0455 0.0500 170,300 +0.00(+1.63%)
Apr 05, 2024 0.0500 0.0500 0.0416 0.0492 189,500 +0.00(+8.85%)
Apr 04, 2024 0.0450 0.0494 0.0416 0.0452 292,993 -0.00(-5.83%)
Apr 03, 2024 0.0460 0.0490 0.0450 0.0480 132,042 -0.00(-3.03%)
Apr 02, 2024 0.0517 0.0517 0.0454 0.0495 61,531 -0.00(-1.00%)
Apr 01, 2024 0.0488 0.0529 0.0440 0.0500 161,386 +0.00(+2.67%)
Mar 28, 2024 0.0476 0.0488 0.0435 0.0487 49,510 +0.00(+0.21%)
Mar 27, 2024 0.0450 0.0486 0.0450 0.0486 31,250 -0.00(-0.21%)
Mar 26, 2024 0.0490 0.0529 0.0450 0.0487 343,884 +0.01(+17.07%)
Mar 25, 2024 0.0500 0.0500 0.0416 0.0416 291,183 -0.01(-20.91%)
Mar 22, 2024 0.0472 0.0526 0.0472 0.0526 51,300 +0.01(+15.35%)
Mar 21, 2024 0.0480 0.0480 0.0456 0.0456 143,616 +0.00(+1.79%)
Mar 20, 2024 0.0455 0.0480 0.0416 0.0448 32,865 -0.01(-14.99%)
Mar 19, 2024 0.0410 0.0527 0.0410 0.0527 41,149 -0.00(-0.94%)
Mar 18, 2024 0.0500 0.0532 0.0476 0.0532 25,700 +0.00(+0.38%)
Mar 15, 2024 0.0530 0.0530 0.0410 0.0530 31,710 +0.00(+9.50%)
Mar 14, 2024 0.0450 0.0500 0.0440 0.0484 27,401 +0.01(+12.04%)
Mar 13, 2024 0.0482 0.0482 0.0421 0.0432 20,520 +0.00(+2.61%)
Mar 12, 2024 0.0500 0.0500 0.0421 0.0421 4,000 -0.01(-15.80%)
Mar 11, 2024 0.0518 0.0519 0.0410 0.0500 108,035 -0.00(-5.12%)
Mar 08, 2024 0.0527 0.0527 0.0432 0.0527 23,628 +0.00(+1.35%)
Mar 07, 2024 0.0529 0.0529 0.0519 0.0520 6,127 +0.00(+1.96%)
Mar 06, 2024 0.0442 0.0510 0.0442 0.0510 37,000 +0.00(+8.74%)
Mar 05, 2024 0.0500 0.0500 0.0469 0.0469 2,100 -0.00(-1.47%)
Mar 04, 2024 0.0476 0.0493 0.0405 0.0476 22,254 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0476 0.0400 0.0476 5,946 +0.01(+19.00%)
Feb 29, 2024 0.0527 0.0527 0.0400 0.0400 49,341 -0.01(-20.16%)
Feb 28, 2024 0.0527 0.0527 0.0501 0.0501 208 -0.00(-3.09%)
Feb 27, 2024 0.0503 0.0517 0.0430 0.0517 21,682 -0.00(-2.64%)
Feb 26, 2024 0.0443 0.0531 0.0443 0.0531 122,288 +0.01(+15.43%)
Feb 23, 2024 0.0422 0.0481 0.0422 0.0460 11,000 -0.00(-3.77%)
Feb 22, 2024 0.0524 0.0524 0.0410 0.0478 13,216 +0.00(+7.66%)
Feb 21, 2024 0.0476 0.0524 0.0444 0.0444 1,500 -0.00(-4.93%)
Feb 20, 2024 0.0524 0.0524 0.0410 0.0467 21,761 -0.00(-6.97%)
Feb 16, 2024 0.0500 0.0516 0.0436 0.0502 172,881 -0.00(-1.57%)
Feb 15, 2024 0.0500 0.0510 0.0450 0.0510 123,311 +0.00(+7.59%)
Feb 14, 2024 0.0525 0.0525 0.0442 0.0474 12,725 -0.01(-9.71%)
Feb 13, 2024 0.0530 0.0530 0.0498 0.0525 1,100 +0.00(+3.35%)
Feb 12, 2024 0.0500 0.0508 0.0460 0.0508 900 +0.00(+5.61%)
Feb 09, 2024 0.0495 0.0529 0.0460 0.0481 21,350 -0.00(-4.75%)
Feb 08, 2024 0.0474 0.0529 0.0474 0.0505 700 +0.01(+12.22%)
Feb 07, 2024 0.0519 0.0519 0.0394 0.0450 19,400 -0.00(-4.26%)
Feb 06, 2024 0.0492 0.0492 0.0460 0.0470 68,500 -0.00(-9.09%)
Feb 05, 2024 0.0569 0.0569 0.0481 0.0517 42,343 -0.00(-6.00%)
Feb 02, 2024 0.0460 0.0550 0.0460 0.0550 27,000 +0.00(+10.00%)
Feb 01, 2024 0.0491 0.0500 0.0470 0.0500 28,951 +0.00(+8.70%)
Jan 31, 2024 0.0461 0.0550 0.0460 0.0460 31,500 -0.01(-14.50%)
Jan 30, 2024 0.0490 0.0538 0.0410 0.0538 106,990 +0.00(+7.60%)
Jan 29, 2024 0.0519 0.0519 0.0483 0.0500 81,650 -0.00(-5.66%)
Jan 26, 2024 0.0520 0.0530 0.0500 0.0530 79,350 +0.00(+2.32%)
Jan 25, 2024 0.0518 0.0520 0.0518 0.0518 4,200 -0.00(-0.58%)
Jan 24, 2024 0.0521 0.0522 0.0519 0.0521 1,350 +0.00(+0.97%)
Jan 23, 2024 0.0518 0.0518 0.0500 0.0516 4,000 -0.00(-3.73%)
Jan 22, 2024 0.0521 0.0536 0.0485 0.0536 21,550 +0.00(+4.28%)
Jan 19, 2024 0.0520 0.0535 0.0500 0.0514 122,000 -0.00(-6.55%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0550 9,200 +0.00(+0.00%)
Jan 17, 2024 0.0525 0.0550 0.0480 0.0550 65,099 +0.00(+10.00%)
Jan 16, 2024 0.0550 0.0550 0.0500 0.0500 10,350 -0.00(-9.09%)
Jan 12, 2024 0.0540 0.0550 0.0535 0.0550 2,800 +0.00(+2.23%)
Jan 11, 2024 0.0490 0.0550 0.0403 0.0538 121,434 +0.00(+8.69%)
Jan 10, 2024 0.0500 0.0525 0.0489 0.0495 109,260 -0.00(-1.00%)
Jan 09, 2024 0.0550 0.0550 0.0490 0.0500 601,325 -0.01(-13.49%)
Jan 08, 2024 0.0578 0.0599 0.0578 0.0578 6,800 -0.00(-5.25%)
Jan 05, 2024 0.0578 0.0613 0.0567 0.0610 3,200 -0.00(-4.69%)
Jan 04, 2024 0.0632 0.0663 0.0525 0.0640 62,650 +0.01(+13.68%)
Jan 03, 2024 0.0650 0.0689 0.0563 0.0563 69,048 -0.00(-5.85%)
Jan 02, 2024 0.0526 0.0599 0.0517 0.0598 31,600 +0.00(+5.84%)
Dec 29, 2023 0.0517 0.0600 0.0517 0.0565 19,204 +0.00(+9.50%)
Dec 28, 2023 0.0600 0.0600 0.0514 0.0516 198,538 -0.02(-26.29%)
Dec 27, 2023 0.0551 0.0700 0.0551 0.0700 12,201 +0.01(+17.85%)
Dec 26, 2023 0.0528 0.0594 0.0528 0.0594 18,154 -0.00(-4.19%)
Dec 22, 2023 0.0638 0.0700 0.0528 0.0620 21,900 -0.00(-6.49%)
Dec 21, 2023 0.0630 0.0700 0.0600 0.0663 47,414 +0.00(+5.24%)
Dec 20, 2023 0.0674 0.0700 0.0630 0.0630 18,300 -0.01(-15.89%)
Dec 19, 2023 0.0637 0.0749 0.0605 0.0749 9,400 +0.01(+8.39%)
Dec 18, 2023 0.0700 0.0700 0.0530 0.0691 6,766 +0.01(+17.32%)
Dec 15, 2023 0.0647 0.0647 0.0486 0.0589 125,907 -0.00(-6.51%)
Dec 14, 2023 0.0591 0.0650 0.0591 0.0630 2,530 -0.00(-2.02%)
Dec 13, 2023 0.0600 0.0643 0.0559 0.0643 61,603 +0.01(+8.98%)
Dec 12, 2023 0.0530 0.0718 0.0530 0.0590 39,901 +0.00(+0.00%)
Dec 11, 2023 0.0604 0.0604 0.0565 0.0590 12,365 -0.00(-2.32%)
Dec 08, 2023 0.0680 0.0769 0.0510 0.0604 302,698 -0.01(-19.47%)
Dec 07, 2023 0.0626 0.0783 0.0600 0.0750 164,442 -0.00(-4.21%)
Dec 06, 2023 0.0600 0.0783 0.0600 0.0783 107,062 -0.00(-0.25%)
Dec 05, 2023 0.0790 0.0790 0.0698 0.0785 2,970 +0.01(+21.71%)
Dec 04, 2023 0.0645 0.0645 0.0645 0.0645 801 -0.01(-12.01%)
Dec 01, 2023 0.0750 0.0800 0.0630 0.0733 7,224 +0.01(+9.90%)
Nov 30, 2023 0.0600 0.0667 0.0600 0.0667 4,237 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0733 0.0600 0.0667 5,347 +0.01(+13.24%)
Nov 28, 2023 0.0711 0.0733 0.0589 0.0589 17,725 -0.01(-10.76%)
Nov 27, 2023 0.0650 0.0660 0.0612 0.0660 2,710 +0.01(+8.20%)
Nov 24, 2023 0.0610 0.0610 0.0610 0.0610 17,000 +0.00(+1.67%)
Nov 22, 2023 0.0669 0.0669 0.0590 0.0600 9,739 +0.00(+3.45%)
Nov 21, 2023 0.0720 0.0800 0.0580 0.0580 132,400 -0.01(-17.14%)
Nov 20, 2023 0.0651 0.0874 0.0629 0.0700 203,164 +0.00(+7.53%)
Nov 17, 2023 0.0546 0.0651 0.0546 0.0651 240,218 +0.02(+42.14%)
Nov 16, 2023 0.0500 0.0527 0.0458 0.0458 77,015 -0.01(-14.55%)
Nov 15, 2023 0.0598 0.0598 0.0475 0.0536 232,659 +0.00(+6.35%)
Nov 14, 2023 0.0581 0.0581 0.0452 0.0504 986,754 -0.01(-16.00%)
Nov 13, 2023 0.0798 0.0798 0.0581 0.0600 745,488 -0.01(-14.29%)
Nov 10, 2023 0.0600 0.0799 0.0600 0.0700 51,300 +0.01(+7.69%)
Nov 09, 2023 0.0645 0.0670 0.0600 0.0650 617,312 -0.01(-18.75%)
Nov 08, 2023 0.0800 0.0800 0.0663 0.0800 32,275 +0.00(+0.00%)
Nov 07, 2023 0.0800 0.0800 0.0726 0.0800 28,000 -0.01(-7.51%)
Nov 06, 2023 0.0641 0.0900 0.0641 0.0865 16,854 +0.02(+35.16%)
Nov 03, 2023 0.0700 0.0796 0.0627 0.0640 447,680 -0.02(-23.81%)
Nov 02, 2023 0.0700 0.0999 0.0700 0.0840 60,571 +0.01(+7.69%)
Nov 01, 2023 0.0800 0.0840 0.0684 0.0780 183,876 -0.00(-0.38%)
Oct 31, 2023 0.0783 0.0800 0.0725 0.0783 1,525 +0.01(+8.00%)
Oct 30, 2023 0.0890 0.0890 0.0725 0.0725 97,500 -0.01(-9.71%)
Oct 27, 2023 0.0897 0.0897 0.0803 0.0803 11,016 -0.01(-10.58%)
Oct 26, 2023 0.0800 0.0898 0.0725 0.0898 6,533 +0.00(+4.78%)
Oct 25, 2023 0.0857 0.0998 0.0857 0.0857 10,955 +0.00(+0.00%)
Oct 24, 2023 0.0940 0.0999 0.0855 0.0857 22,115 +0.00(+2.02%)
Oct 23, 2023 0.0800 0.0999 0.0770 0.0840 49,610 -0.00(-2.33%)
Oct 20, 2023 0.0910 0.0987 0.0770 0.0860 78,120 -0.02(-17.31%)
Oct 19, 2023 0.0983 0.1095 0.0983 0.1040 49,100 -0.00(-0.48%)
Oct 18, 2023 0.1042 0.1045 0.0899 0.1045 1,310 +0.03(+39.33%)
Oct 17, 2023 0.0880 0.1000 0.0750 0.0750 346,402 -0.01(-15.25%)
Oct 16, 2023 0.0930 0.0930 0.0885 0.0885 294 -0.01(-11.50%)
Oct 13, 2023 0.1085 0.1085 0.0910 0.1000 158,329 +0.02(+21.07%)
Oct 12, 2023 0.0916 0.0950 0.0826 0.0826 85,000 -0.01(-13.05%)
Oct 11, 2023 0.0954 0.0954 0.0855 0.0950 141,429 +0.00(+2.15%)
Oct 10, 2023 0.0830 0.0930 0.0830 0.0930 107,650 +0.00(+1.64%)
Oct 09, 2023 0.1111 0.1111 0.0828 0.0915 10,510 -0.01(-8.50%)
Oct 06, 2023 0.1056 0.1111 0.0859 0.1000 145,189 +0.01(+9.77%)
Oct 05, 2023 0.0911 0.0911 0.0911 0.0911 545 -0.00(-2.04%)
Oct 04, 2023 0.1050 0.1100 0.0873 0.0930 165,309 +0.00(+3.68%)
Oct 03, 2023 0.0997 0.1210 0.0820 0.0897 126,060 +0.00(+5.41%)
Oct 02, 2023 0.1150 0.1150 0.0850 0.0851 419,926 -0.03(-26.00%)
Sep 29, 2023 0.1270 0.1270 0.1100 0.1150 172,605 -0.02(-14.81%)
Sep 28, 2023 0.1350 0.1375 0.1290 0.1350 176,276 +0.01(+3.85%)
Sep 27, 2023 0.1300 0.1458 0.1273 0.1300 87,410 +0.01(+10.83%)
Sep 26, 2023 0.1576 0.1576 0.1173 0.1173 40,025 -0.02(-16.21%)
Sep 25, 2023 0.1450 0.1500 0.1400 0.1400 33,928 +0.01(+5.26%)
Sep 22, 2023 0.1475 0.1500 0.1320 0.1330 107,035 -0.01(-3.62%)
Sep 21, 2023 0.1440 0.1500 0.1380 0.1380 96,010 -0.01(-8.00%)
Sep 20, 2023 0.1350 0.1500 0.1230 0.1500 201,620 +0.01(+8.93%)
Sep 19, 2023 0.1485 0.1485 0.1230 0.1377 21,152 +0.00(+3.22%)
Sep 18, 2023 0.1300 0.1450 0.1200 0.1334 322,075 -0.00(-0.45%)
Sep 15, 2023 0.1350 0.1370 0.1293 0.1340 239,641 +0.00(+1.13%)
Sep 14, 2023 0.1350 0.1350 0.1294 0.1325 36,826 -0.00(-1.85%)
Sep 13, 2023 0.1350 0.1350 0.1292 0.1350 88,344 +0.00(+0.00%)
Sep 12, 2023 0.1208 0.1350 0.1143 0.1350 71,944 +0.01(+3.85%)
Sep 11, 2023 0.1120 0.1350 0.0994 0.1300 117,972 +0.02(+16.49%)
Sep 08, 2023 0.1116 0.1116 0.1116 0.1116 1,500 -0.01(-10.14%)
Sep 07, 2023 0.1170 0.1242 0.1170 0.1242 10,550 +0.01(+11.29%)
Sep 06, 2023 0.1440 0.1440 0.1116 0.1116 23,270 -0.02(-17.33%)
Sep 05, 2023 0.1400 0.1475 0.1350 0.1350 214,452 -0.01(-3.57%)
Sep 01, 2023 0.1440 0.1440 0.1300 0.1400 269,424 -0.01(-5.72%)
Aug 31, 2023 0.1478 0.1490 0.1429 0.1485 206,431 +0.00(+0.54%)
Aug 30, 2023 0.1160 0.1500 0.1160 0.1477 912,240 +0.05(+47.70%)
Aug 29, 2023 0.1030 0.1160 0.0905 0.1000 322,398 +0.01(+5.26%)
Aug 28, 2023 0.0809 0.1000 0.0809 0.0950 110,515 +0.01(+17.43%)
Aug 25, 2023 0.0850 0.0900 0.0809 0.0809 141,747 -0.01(-6.58%)
Aug 24, 2023 0.0850 0.0866 0.0850 0.0866 130,000 +0.00(+0.00%)
Aug 23, 2023 0.0774 0.0866 0.0774 0.0866 231,751 +0.00(+3.10%)
Aug 22, 2023 0.0825 0.0849 0.0820 0.0840 182,600 +0.01(+12.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 550 +0.00(+0.00%)
Aug 18, 2023 0.0825 0.0825 0.0750 0.0750 25,784 -0.01(-9.09%)
Aug 17, 2023 0.0825 0.0850 0.0700 0.0825 75,000 +0.00(+0.61%)
Aug 16, 2023 0.0763 0.0851 0.0763 0.0820 19,015 +0.01(+15.49%)
Aug 15, 2023 0.0710 0.0710 0.0710 0.0710 25,000 -0.00(-5.33%)
Aug 14, 2023 0.0650 0.0750 0.0650 0.0750 51,846 +0.00(+3.45%)
Aug 11, 2023 0.0750 0.0750 0.0725 0.0725 35,000 +0.00(+3.57%)
Aug 10, 2023 0.0701 0.0701 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 09, 2023 0.0710 0.0710 0.0650 0.0650 101,900 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-7.28%)
Aug 07, 2023 0.0700 0.0755 0.0700 0.0755 4,752 +0.01(+7.86%)
Aug 04, 2023 0.0700 0.0700 0.0700 0.0700 4,727 +0.00(+0.00%)
Aug 03, 2023 0.0700 0.0810 0.0700 0.0700 7,338 -0.01(-13.58%)
Aug 02, 2023 0.0810 0.0810 0.0787 0.0810 2,034 +0.02(+26.17%)
Aug 01, 2023 0.0792 0.0800 0.0642 0.0642 139,551 -0.01(-15.53%)
Jul 31, 2023 0.0755 0.0835 0.0755 0.0760 41,489 -0.00(-3.06%)
Jul 28, 2023 0.0794 0.0812 0.0756 0.0784 7,015 -0.01(-7.76%)
Jul 26, 2023 0.0850 10 +0.00(+2.66%)
Jul 25, 2023 0.0755 0.0828 0.0755 0.0828 26,644 -0.01(-8.00%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 1,021 +0.01(+19.21%)
Jul 21, 2023 0.0755 0.0755 0.0755 0.0755 1,006 +0.00(+0.00%)
Jul 20, 2023 0.0920 0.0920 0.0755 0.0755 13,066 -0.01(-7.13%)
Jul 19, 2023 0.0798 0.0813 0.0683 0.0813 49,992 +0.01(+8.40%)
Jul 18, 2023 0.0835 0.0835 0.0750 0.0750 18,125 -0.00(-5.66%)
Jul 17, 2023 0.0835 0.0835 0.0795 0.0795 2,850 -0.01(-11.67%)
Jul 14, 2023 0.0900 0.0900 0.0760 0.0900 159,305 +0.01(+20.00%)
Jul 13, 2023 0.0944 0.0944 0.0750 0.0750 89,491 -0.02(-20.55%)
Jul 12, 2023 0.0886 0.0944 0.0886 0.0944 6,750 +0.00(+4.89%)
Jul 11, 2023 0.0800 0.0944 0.0800 0.0900 132,651 -0.00(-0.33%)
Jul 10, 2023 0.0820 0.0903 0.0800 0.0903 58,760 +0.01(+10.12%)
Jul 07, 2023 0.0903 0.0903 0.0820 0.0820 49,120 -0.00(-5.75%)
Jul 06, 2023 0.0850 0.0870 0.0850 0.0870 60,000 +0.01(+6.36%)
Jul 05, 2023 0.0776 0.0818 0.0700 0.0818 9,120 +0.00(+3.54%)
Jul 03, 2023 0.0880 0.0880 0.0790 0.0790 13,275 -0.01(-12.12%)
Jun 30, 2023 0.0840 0.0899 0.0760 0.0899 46,583 +0.01(+15.26%)
Jun 29, 2023 0.0780 0.0780 0.0780 0.0780 100 -0.01(-13.33%)
Jun 28, 2023 0.0821 0.0900 0.0780 0.0900 25,113 +0.01(+14.94%)
Jun 27, 2023 0.0760 0.0838 0.0760 0.0783 42,800 +0.00(+1.95%)
Jun 26, 2023 0.0770 0.0770 0.0760 0.0768 15,090 -0.00(-3.88%)
Jun 23, 2023 0.0780 0.0799 0.0780 0.0799 7,590 +0.00(+2.57%)
Jun 22, 2023 0.0838 0.0854 0.0760 0.0779 2,777 +0.00(+2.50%)
Jun 21, 2023 0.0873 0.0900 0.0760 0.0760 71,652 -0.01(-12.94%)
Jun 20, 2023 0.0850 0.0900 0.0760 0.0873 268,741 +0.01(+13.67%)
Jun 16, 2023 0.0780 0.0821 0.0760 0.0768 124,009 -0.01(-7.47%)
Jun 15, 2023 0.0858 0.0858 0.0760 0.0830 18,280 -0.01(-15.31%)
May 08, 2023 0.1000 0.1000 0.0950 0.0980 23,090 +0.00(+0.00%)
May 05, 2023 0.0970 0.0980 0.0950 0.0980 167,643 +0.00(+1.03%)
May 04, 2023 0.0940 0.0977 0.0940 0.0970 86,501 +0.00(+0.00%)
May 03, 2023 0.0940 0.1000 0.0940 0.0970 43,485 -0.00(-3.00%)
May 02, 2023 0.0950 0.1000 0.0850 0.1000 38,290 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.