Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0019 0.0030 0.0019 0.0027 71,569,808 +0.00(+42.11%)
Apr 29, 2024 0.0018 0.0020 0.0018 0.0019 10,999,848 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0018 0.0020 5,512,981 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0021 0.0019 0.0020 5,247,006 -0.00(-4.76%)
Apr 24, 2024 0.0019 0.0022 0.0019 0.0021 3,474,422 +0.00(+5.00%)
Apr 23, 2024 0.0020 0.0022 0.0020 0.0020 9,393,529 +0.00(+0.00%)
Apr 22, 2024 0.0021 0.0023 0.0020 0.0020 6,929,929 -0.00(-4.76%)
Apr 19, 2024 0.0023 0.0025 0.0021 0.0021 16,552,048 -0.00(-12.50%)
Apr 18, 2024 0.0023 0.0027 0.0022 0.0024 13,231,119 +0.00(+0.00%)
Apr 17, 2024 0.0015 0.0027 0.0015 0.0024 7,658,412 -0.00(-7.69%)
Apr 16, 2024 0.0026 0.0027 0.0024 0.0026 6,873,040 +0.00(+0.00%)
Apr 15, 2024 0.0029 0.0029 0.0025 0.0026 8,945,655 -0.00(-10.34%)
Apr 12, 2024 0.0029 0.0029 0.0026 0.0029 2,768,648 +0.00(+11.54%)
Apr 11, 2024 0.0030 0.0031 0.0025 0.0026 11,573,511 -0.00(-13.33%)
Apr 10, 2024 0.0029 0.0033 0.0029 0.0030 7,768,512 -0.00(-9.09%)
Apr 09, 2024 0.0034 0.0036 0.0030 0.0033 10,766,310 -0.00(-2.94%)
Apr 08, 2024 0.0035 0.0037 0.0032 0.0034 9,409,637 -0.00(-2.86%)
Apr 05, 2024 0.0029 0.0035 0.0029 0.0035 13,919,635 +0.00(+20.69%)
Apr 04, 2024 0.0030 0.0032 0.0028 0.0029 30,386,672 +0.00(+0.00%)
Apr 03, 2024 0.0030 0.0032 0.0028 0.0029 25,784,700 +0.00(+0.00%)
Apr 02, 2024 0.0027 0.0031 0.0027 0.0029 9,533,004 +0.00(+7.41%)
Apr 01, 2024 0.0028 0.0031 0.0026 0.0027 26,540,100 +0.00(+3.85%)
Mar 28, 2024 0.0030 0.0031 0.0026 0.0026 9,387,853 -0.00(-7.14%)
Mar 27, 2024 0.0028 0.0032 0.0025 0.0028 21,498,048 +0.00(+3.70%)
Mar 26, 2024 0.0021 0.0030 0.0021 0.0027 26,935,496 +0.00(+17.39%)
Mar 25, 2024 0.0021 0.0025 0.0021 0.0023 16,080,948 +0.00(+4.55%)
Mar 22, 2024 0.0018 0.0023 0.0018 0.0022 18,638,108 +0.00(+22.22%)
Mar 21, 2024 0.0025 0.0025 0.0014 0.0018 55,606,904 -0.00(-21.74%)
Mar 20, 2024 0.0023 0.0027 0.0023 0.0023 24,758,988 +0.00(+0.00%)
Mar 19, 2024 0.0026 0.0026 0.0020 0.0023 22,281,134 -0.00(-11.54%)
Mar 18, 2024 0.0014 0.0029 0.0014 0.0026 82,425,696 +0.00(+85.71%)
Mar 15, 2024 0.0013 0.0015 0.0012 0.0014 42,141,576 +0.00(+0.00%)
Mar 14, 2024 0.0011 0.0014 0.0011 0.0014 43,187,928 +0.00(+27.27%)
Mar 13, 2024 0.0020 0.0021 0.0009 0.0011 72,305,360 -0.00(-42.11%)
Mar 12, 2024 0.0021 0.0022 0.0017 0.0019 22,955,982 -0.00(-13.64%)
Mar 11, 2024 0.0020 0.0023 0.0020 0.0022 9,389,868 +0.00(+0.00%)
Mar 08, 2024 0.0024 0.0025 0.0021 0.0022 15,663,597 -0.00(-12.00%)
Mar 07, 2024 0.0024 0.0026 0.0023 0.0025 30,867,484 +0.00(+0.00%)
Mar 06, 2024 0.0024 0.0026 0.0023 0.0025 29,357,228 +0.00(+0.00%)
Mar 05, 2024 0.0025 0.0028 0.0024 0.0025 21,392,704 +0.00(+0.00%)
Mar 04, 2024 0.0029 0.0029 0.0025 0.0025 14,293,228 -0.00(-7.41%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0027 9,616,028 +0.00(+3.85%)
Feb 29, 2024 0.0026 0.0029 0.0025 0.0026 33,448,232 +0.00(+0.00%)
Feb 28, 2024 0.0026 0.0028 0.0025 0.0026 39,462,316 -0.00(-3.70%)
Feb 27, 2024 0.0027 0.0028 0.0025 0.0027 8,132,781 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0029 0.0025 0.0027 27,733,388 +0.00(+8.00%)
Feb 23, 2024 0.0028 0.0028 0.0025 0.0025 24,160,252 -0.00(-10.71%)
Feb 22, 2024 0.0029 0.0032 0.0025 0.0028 20,360,176 -0.00(-6.67%)
Feb 21, 2024 0.0031 0.0033 0.0027 0.0030 15,626,828 -0.00(-6.25%)
Feb 20, 2024 0.0033 0.0034 0.0030 0.0032 16,396,156 -0.00(-5.88%)
Feb 16, 2024 0.0035 0.0035 0.0033 0.0034 11,681,128 -0.00(-2.86%)
Feb 15, 2024 0.0033 0.0035 0.0033 0.0035 3,048,606 +0.00(+6.06%)
Feb 14, 2024 0.0034 0.0035 0.0033 0.0033 8,176,955 -0.00(-2.94%)
Feb 13, 2024 0.0033 0.0036 0.0033 0.0034 2,443,768 -0.00(-2.86%)
Feb 12, 2024 0.0034 0.0036 0.0033 0.0035 10,909,362 +0.00(+2.94%)
Feb 09, 2024 0.0034 0.0036 0.0032 0.0034 4,237,573 -0.00(-2.86%)
Feb 08, 2024 0.0033 0.0037 0.0033 0.0035 13,077,058 +0.00(+0.00%)
Feb 07, 2024 0.0035 0.0039 0.0035 0.0035 15,558,831 -0.00(-2.78%)
Feb 06, 2024 0.0034 0.0038 0.0034 0.0036 16,422,819 +0.00(+5.88%)
Feb 05, 2024 0.0036 0.0037 0.0033 0.0034 8,484,655 -0.00(-5.56%)
Feb 02, 2024 0.0035 0.0039 0.0032 0.0036 4,785,119 +0.00(+0.00%)
Feb 01, 2024 0.0036 0.0039 0.0034 0.0036 15,208,791 +0.00(+0.00%)
Jan 31, 2024 0.0036 0.0037 0.0034 0.0036 6,370,691 +0.00(+0.00%)
Jan 30, 2024 0.0036 0.0038 0.0035 0.0036 9,728,418 +0.00(+0.00%)
Jan 29, 2024 0.0039 0.0040 0.0036 0.0036 8,528,361 -0.00(-5.26%)
Jan 26, 2024 0.0037 0.0039 0.0035 0.0038 9,684,232 +0.00(+2.70%)
Jan 25, 2024 0.0042 0.0042 0.0036 0.0037 6,923,746 +0.00(+0.00%)
Jan 24, 2024 0.0037 0.0039 0.0037 0.0037 6,422,303 -0.00(-2.63%)
Jan 23, 2024 0.0038 0.0042 0.0038 0.0038 8,224,671 -0.00(-5.00%)
Jan 22, 2024 0.0039 0.0042 0.0038 0.0040 5,406,259 +0.00(+0.00%)
Jan 19, 2024 0.0038 0.0043 0.0038 0.0040 1,670,535 -0.00(-4.76%)
Jan 18, 2024 0.0037 0.0042 0.0037 0.0042 1,835,493 +0.00(+10.53%)
Jan 17, 2024 0.0037 0.0043 0.0037 0.0038 5,022,351 -0.00(-5.00%)
Jan 16, 2024 0.0030 0.0042 0.0030 0.0040 7,800,873 +0.00(+2.56%)
Jan 12, 2024 0.0040 0.0040 0.0030 0.0039 3,341,344 +0.00(+0.00%)
Jan 11, 2024 0.0036 0.0041 0.0036 0.0039 2,444,376 +0.00(+2.63%)
Jan 10, 2024 0.0036 0.0039 0.0036 0.0038 1,625,594 +0.00(+5.56%)
Jan 09, 2024 0.0036 0.0040 0.0036 0.0036 7,580,771 -0.00(-5.26%)
Jan 08, 2024 0.0037 0.0040 0.0035 0.0038 10,115,292 +0.00(+5.56%)
Jan 05, 2024 0.0035 0.0038 0.0035 0.0036 3,235,884 +0.00(+0.00%)
Jan 04, 2024 0.0035 0.0038 0.0035 0.0036 1,165,950 -0.00(-2.70%)
Jan 03, 2024 0.0033 0.0038 0.0033 0.0037 10,767,161 +0.00(+5.71%)
Jan 02, 2024 0.0035 0.0038 0.0034 0.0035 5,305,450 -0.00(-5.41%)
Dec 29, 2023 0.0039 0.0039 0.0035 0.0037 10,893,067 -0.00(-5.13%)
Dec 28, 2023 0.0035 0.0039 0.0035 0.0039 13,535,513 +0.00(+2.63%)
Dec 27, 2023 0.0038 0.0039 0.0037 0.0038 5,882,889 +0.00(+0.00%)
Dec 26, 2023 0.0040 0.0043 0.0036 0.0038 14,088,812 -0.00(-2.56%)
Dec 22, 2023 0.0037 0.0044 0.0036 0.0039 17,986,632 +0.00(+5.41%)
Dec 21, 2023 0.0038 0.0039 0.0036 0.0037 5,789,179 -0.00(-2.63%)
Dec 20, 2023 0.0039 0.0040 0.0036 0.0038 7,644,452 -0.00(-2.56%)
Dec 19, 2023 0.0037 0.0042 0.0035 0.0039 12,562,902 +0.00(+0.00%)
Dec 18, 2023 0.0041 0.0043 0.0025 0.0039 13,837,044 -0.00(-7.14%)
Dec 15, 2023 0.0041 0.0044 0.0040 0.0042 8,674,350 -0.00(-4.55%)
Dec 14, 2023 0.0040 0.0044 0.0040 0.0044 11,908,296 +0.00(+4.76%)
Dec 13, 2023 0.0044 0.0047 0.0040 0.0042 14,582,966 -0.00(-8.70%)
Dec 12, 2023 0.0040 0.0050 0.0040 0.0046 6,203,793 -0.00(-2.13%)
Dec 11, 2023 0.0046 0.0051 0.0043 0.0047 4,504,724 +0.00(+2.17%)
Dec 08, 2023 0.0042 0.0051 0.0042 0.0046 4,049,315 +0.00(+0.00%)
Dec 07, 2023 0.0045 0.0052 0.0045 0.0046 5,386,478 -0.00(-6.12%)
Dec 06, 2023 0.0050 0.0055 0.0047 0.0049 10,222,286 -0.00(-2.00%)
Dec 05, 2023 0.0046 0.0051 0.0040 0.0050 11,735,352 -0.00(-1.96%)
Dec 04, 2023 0.0052 0.0052 0.0046 0.0051 3,591,638 -0.00(-1.92%)
Dec 01, 2023 0.0047 0.0053 0.0047 0.0052 3,793,144 +0.00(+10.64%)
Nov 30, 2023 0.0047 0.0050 0.0046 0.0047 3,169,839 -0.00(-6.00%)
Nov 29, 2023 0.0050 0.0053 0.0040 0.0050 1,734,896 -0.00(-5.66%)
Nov 28, 2023 0.0053 0.0058 0.0053 0.0053 6,031,043 -0.00(-3.64%)
Nov 27, 2023 0.0053 0.0061 0.0053 0.0055 2,443,327 +0.00(+3.77%)
Nov 24, 2023 0.0059 0.0061 0.0053 0.0053 5,962,719 -0.00(-5.36%)
Nov 22, 2023 0.0046 0.0056 0.0046 0.0056 5,256,988 +0.00(+7.69%)
Nov 21, 2023 0.0057 0.0060 0.0052 0.0052 8,510,634 +0.00(+1.96%)
Nov 20, 2023 0.0050 0.0055 0.0050 0.0051 4,693,539 +0.00(+0.00%)
Nov 17, 2023 0.0045 0.0058 0.0045 0.0051 4,117,698 +0.00(+2.00%)
Nov 16, 2023 0.0046 0.0055 0.0046 0.0050 6,466,885 +0.00(+6.38%)
Nov 15, 2023 0.0071 0.0071 0.0042 0.0047 7,942,052 -0.00(-6.00%)
Nov 14, 2023 0.0038 0.0050 0.0038 0.0050 9,672,552 +0.00(+31.58%)
Nov 13, 2023 0.0040 0.0040 0.0038 0.0038 2,472,213 -0.00(-2.56%)
Nov 10, 2023 0.0040 0.0040 0.0038 0.0039 2,475,577 +0.00(+2.63%)
Nov 09, 2023 0.0037 0.0041 0.0037 0.0038 1,625,221 -0.00(-2.56%)
Nov 08, 2023 0.0038 0.0044 0.0038 0.0039 1,635,220 -0.00(-7.14%)
Nov 07, 2023 0.0036 0.0045 0.0036 0.0042 3,086,352 +0.00(+5.00%)
Nov 06, 2023 0.0038 0.0042 0.0036 0.0040 3,320,266 +0.00(+0.00%)
Nov 03, 2023 0.0036 0.0040 0.0036 0.0040 2,846,856 +0.00(+0.00%)
Nov 02, 2023 0.0036 0.0040 0.0031 0.0040 11,570,503 +0.00(+5.26%)
Nov 01, 2023 0.0037 0.0041 0.0034 0.0038 4,804,722 +0.00(+0.00%)
Oct 31, 2023 0.0039 0.0043 0.0036 0.0038 1,869,059 -0.00(-2.56%)
Oct 30, 2023 0.0039 0.0043 0.0037 0.0039 1,818,553 +0.00(+0.00%)
Oct 27, 2023 0.0040 0.0044 0.0039 0.0039 5,462,335 +0.00(+0.00%)
Oct 26, 2023 0.0043 0.0044 0.0038 0.0039 2,381,331 -0.00(-9.30%)
Oct 25, 2023 0.0042 0.0044 0.0040 0.0043 3,292,312 +0.00(+2.38%)
Oct 24, 2023 0.0045 0.0045 0.0040 0.0042 3,046,107 -0.00(-4.55%)
Oct 23, 2023 0.0044 0.0049 0.0044 0.0044 2,884,094 +0.00(+0.00%)
Oct 20, 2023 0.0047 0.0050 0.0043 0.0044 2,539,408 -0.00(-6.38%)
Oct 19, 2023 0.0050 0.0053 0.0047 0.0047 2,025,132 -0.00(-6.00%)
Oct 18, 2023 0.0050 0.0054 0.0050 0.0050 2,159,790 -0.00(-1.96%)
Oct 17, 2023 0.0053 0.0054 0.0048 0.0051 1,732,613 -0.00(-1.92%)
Oct 16, 2023 0.0051 0.0054 0.0050 0.0052 4,271,607 +0.00(+1.96%)
Oct 13, 2023 0.0054 0.0054 0.0051 0.0051 3,847,256 -0.00(-3.77%)
Oct 12, 2023 0.0057 0.0063 0.0053 0.0053 3,284,314 -0.00(-10.17%)
Oct 11, 2023 0.0061 0.0062 0.0056 0.0059 1,905,216 -0.00(-4.84%)
Oct 10, 2023 0.0059 0.0062 0.0053 0.0062 3,820,069 +0.00(+6.90%)
Oct 09, 2023 0.0055 0.0060 0.0052 0.0058 5,564,943 +0.00(+5.45%)
Oct 06, 2023 0.0056 0.0063 0.0055 0.0055 2,901,218 -0.00(-5.17%)
Oct 05, 2023 0.0053 0.0065 0.0053 0.0058 2,758,790 +0.00(+0.00%)
Oct 04, 2023 0.0062 0.0065 0.0058 0.0058 4,682,957 -0.00(-4.92%)
Oct 03, 2023 0.0060 0.0067 0.0060 0.0061 2,851,588 +0.00(+1.67%)
Oct 02, 2023 0.0069 0.0069 0.0060 0.0060 7,092,059 -0.00(-7.69%)
Sep 29, 2023 0.0059 0.0069 0.0059 0.0065 3,714,629 +0.00(+10.17%)
Sep 28, 2023 0.0061 0.0061 0.0055 0.0059 4,905,247 -0.00(-3.28%)
Sep 27, 2023 0.0059 0.0068 0.0055 0.0061 11,861,972 +0.00(+5.17%)
Sep 26, 2023 0.0055 0.0067 0.0055 0.0058 2,841,372 -0.00(-6.45%)
Sep 25, 2023 0.0046 0.0065 0.0060 0.0062 13,021,977 +0.00(+34.78%)
Sep 22, 2023 0.0045 0.0048 0.0045 0.0046 2,533,897 +0.00(+0.00%)
Sep 21, 2023 0.0047 0.0048 0.0044 0.0046 2,109,946 -0.00(-4.17%)
Sep 20, 2023 0.0050 0.0054 0.0045 0.0048 5,428,556 -0.00(-2.04%)
Sep 19, 2023 0.0054 0.0058 0.0049 0.0049 7,035,113 -0.00(-10.91%)
Sep 18, 2023 0.0061 0.0061 0.0055 0.0055 5,141,607 -0.00(-5.17%)
Sep 15, 2023 0.0063 0.0064 0.0057 0.0058 9,751,755 -0.00(-4.92%)
Sep 14, 2023 0.0060 0.0067 0.0054 0.0061 19,722,658 -0.00(-8.96%)
Sep 13, 2023 0.0073 0.0075 0.0064 0.0067 7,542,152 -0.00(-4.29%)
Sep 12, 2023 0.0061 0.0075 0.0060 0.0070 22,931,688 +0.00(+2.94%)
Sep 11, 2023 0.0055 0.0074 0.0051 0.0068 24,136,846 +0.00(+25.93%)
Sep 08, 2023 0.0054 0.0061 0.0048 0.0054 25,331,600 -0.00(-11.48%)
Sep 07, 2023 0.0072 0.0075 0.0058 0.0061 27,020,924 -0.00(-12.86%)
Sep 06, 2023 0.0049 0.0071 0.0049 0.0070 32,003,548 +0.00(+48.94%)
Sep 05, 2023 0.0040 0.0049 0.0040 0.0047 17,111,298 +0.00(+14.63%)
Sep 01, 2023 0.0045 0.0045 0.0037 0.0041 16,273,492 -0.00(-8.89%)
Aug 31, 2023 0.0030 0.0046 0.0028 0.0045 50,356,280 +0.00(+36.36%)
Aug 30, 2023 0.0026 0.0034 0.0026 0.0033 20,163,576 +0.00(+17.86%)
Aug 29, 2023 0.0029 0.0029 0.0027 0.0028 2,194,040 +0.00(+0.00%)
Aug 28, 2023 0.0029 0.0033 0.0026 0.0028 2,829,245 +0.00(+7.69%)
Aug 25, 2023 0.0026 0.0028 0.0026 0.0026 3,326,032 -0.00(-3.70%)
Aug 24, 2023 0.0026 0.0029 0.0026 0.0027 637,666 +0.00(+0.00%)
Aug 23, 2023 0.0027 0.0029 0.0026 0.0027 2,040,428 +0.00(+0.00%)
Aug 22, 2023 0.0028 0.0030 0.0026 0.0027 6,058,867 +0.00(+3.85%)
Aug 21, 2023 0.0029 0.0030 0.0026 0.0026 3,760,513 -0.00(-10.34%)
Aug 18, 2023 0.0028 0.0030 0.0028 0.0029 2,095,476 +0.00(+0.00%)
Aug 17, 2023 0.0030 0.0031 0.0029 0.0029 9,402,512 -0.00(-3.33%)
Aug 16, 2023 0.0030 0.0032 0.0030 0.0030 2,455,782 +0.00(+0.00%)
Aug 15, 2023 0.0030 0.0033 0.0030 0.0030 3,395,799 -0.00(-3.23%)
Aug 14, 2023 0.0032 0.0032 0.0030 0.0031 2,922,550 -0.00(-6.06%)
Aug 11, 2023 0.0031 0.0033 0.0030 0.0033 1,700,987 +0.00(+6.45%)
Aug 10, 2023 0.0031 0.0032 0.0031 0.0031 3,588,819 +0.00(+0.00%)
Aug 09, 2023 0.0032 0.0032 0.0031 0.0031 2,630,574 -0.00(-3.13%)
Aug 08, 2023 0.0032 0.0033 0.0031 0.0032 3,915,670 +0.00(+3.23%)
Aug 07, 2023 0.0031 0.0034 0.0031 0.0031 3,837,459 -0.00(-6.06%)
Aug 04, 2023 0.0031 0.0034 0.0031 0.0033 1,285,079 +0.00(+3.12%)
Aug 03, 2023 0.0031 0.0033 0.0031 0.0032 3,544,583 +0.00(+3.23%)
Aug 02, 2023 0.0033 0.0033 0.0031 0.0031 3,658,339 -0.00(-3.13%)
Aug 01, 2023 0.0033 0.0034 0.0031 0.0032 5,248,611 -0.00(-3.03%)
Jul 31, 2023 0.0034 0.0034 0.0031 0.0033 3,151,425 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0034 0.0030 0.0033 8,564,430 +0.00(+0.00%)
Jul 27, 2023 0.0031 0.0034 0.0031 0.0033 3,128,750 +0.00(+0.00%)
Jul 26, 2023 0.0031 0.0035 0.0030 0.0033 6,012,259 +0.00(+3.12%)
Jul 25, 2023 0.0033 0.0035 0.0031 0.0032 3,088,035 +0.00(+0.00%)
Jul 24, 2023 0.0031 0.0035 0.0031 0.0032 5,516,398 +0.00(+0.00%)
Jul 21, 2023 0.0030 0.0034 0.0030 0.0032 1,923,263 -0.00(-3.03%)
Jul 20, 2023 0.0031 0.0036 0.0031 0.0033 1,589,501 +0.00(+0.00%)
Jul 19, 2023 0.0033 0.0036 0.0031 0.0033 5,240,077 +0.00(+0.00%)
Jul 18, 2023 0.0033 0.0035 0.0030 0.0033 2,238,022 +0.00(+3.12%)
Jul 17, 2023 0.0032 0.0033 0.0031 0.0032 8,472,107 +0.00(+3.23%)
Jul 14, 2023 0.0033 0.0033 0.0030 0.0031 6,234,249 -0.00(-3.13%)
Jul 13, 2023 0.0034 0.0037 0.0031 0.0032 3,255,614 -0.00(-5.88%)
Jul 12, 2023 0.0033 0.0035 0.0032 0.0034 4,023,210 +0.00(+0.00%)
Jul 11, 2023 0.0033 0.0036 0.0032 0.0034 5,890,868 +0.00(+0.00%)
Jul 10, 2023 0.0034 0.0036 0.0030 0.0034 4,959,202 -0.00(-5.56%)
Jul 07, 2023 0.0034 0.0037 0.0030 0.0036 2,113,482 +0.00(+0.00%)
Jul 06, 2023 0.0031 0.0038 0.0031 0.0036 2,693,246 +0.00(+9.09%)
Jul 05, 2023 0.0033 0.0038 0.0032 0.0033 1,913,946 +0.00(+0.00%)
Jul 03, 2023 0.0032 0.0038 0.0031 0.0033 3,041,039 +0.00(+0.00%)
Jun 30, 2023 0.0030 0.0035 0.0030 0.0033 2,428,592 +0.00(+0.00%)
Jun 29, 2023 0.0035 0.0038 0.0031 0.0033 2,412,798 -0.00(-5.71%)
Jun 28, 2023 0.0035 0.0035 0.0030 0.0035 1,019,941 +0.00(+12.90%)
Jun 27, 2023 0.0033 0.0038 0.0030 0.0031 13,316,403 -0.00(-6.06%)
Jun 26, 2023 0.0035 0.0038 0.0033 0.0033 4,831,820 -0.00(-5.71%)
Jun 23, 2023 0.0033 0.0039 0.0033 0.0035 1,685,573 +0.00(+6.06%)
Jun 22, 2023 0.0034 0.0039 0.0033 0.0033 1,788,721 -0.00(-2.94%)
Jun 21, 2023 0.0036 0.0039 0.0033 0.0034 2,833,752 +0.00(+0.00%)
Jun 20, 2023 0.0030 0.0039 0.0030 0.0034 4,894,738 -0.00(-2.86%)
Jun 16, 2023 0.0035 0.0038 0.0035 0.0035 3,276,490 -0.00(-2.78%)
Jun 15, 2023 0.0035 0.0039 0.0035 0.0036 3,618,698 +0.00(+0.00%)
Jun 14, 2023 0.0037 0.0039 0.0035 0.0036 4,561,485 -0.00(-2.70%)
Jun 13, 2023 0.0034 0.0037 0.0033 0.0037 4,030,784 +0.00(+5.71%)
Jun 12, 2023 0.0036 0.0037 0.0034 0.0035 3,773,351 +0.00(+0.00%)
Jun 09, 2023 0.0037 0.0037 0.0033 0.0035 4,633,983 +0.00(+2.94%)
Jun 08, 2023 0.0031 0.0038 0.0031 0.0034 5,645,146 -0.00(-5.56%)
Jun 07, 2023 0.0038 0.0038 0.0035 0.0036 5,572,484 -0.00(-5.26%)
Jun 06, 2023 0.0035 0.0039 0.0035 0.0038 3,755,571 +0.00(+5.56%)
Jun 05, 2023 0.0037 0.0044 0.0033 0.0036 6,077,688 -0.00(-5.26%)
Jun 02, 2023 0.0036 0.0041 0.0036 0.0038 5,387,414 +0.00(+0.00%)
Jun 01, 2023 0.0038 0.0041 0.0035 0.0038 10,255,112 +0.00(+2.70%)
May 31, 2023 0.0037 0.0045 0.0037 0.0037 8,965,065 -0.00(-5.13%)
May 30, 2023 0.0042 0.0043 0.0039 0.0039 2,733,212 -0.00(-2.50%)
May 26, 2023 0.0036 0.0043 0.0036 0.0040 2,437,689 +0.00(+0.00%)
May 25, 2023 0.0040 0.0044 0.0040 0.0040 2,488,432 -0.00(-2.44%)
May 24, 2023 0.0040 0.0044 0.0036 0.0041 13,345,359 +0.00(+2.50%)
May 23, 2023 0.0040 0.0044 0.0038 0.0040 3,263,592 +0.00(+0.00%)
May 22, 2023 0.0044 0.0044 0.0040 0.0040 5,195,726 -0.00(-4.76%)
May 19, 2023 0.0043 0.0044 0.0040 0.0042 2,798,068 +0.00(+5.00%)
May 18, 2023 0.0040 0.0044 0.0039 0.0040 3,623,899 +0.00(+0.00%)
May 17, 2023 0.0040 0.0044 0.0040 0.0040 2,498,216 -0.00(-6.98%)
May 16, 2023 0.0045 0.0045 0.0040 0.0043 1,072,188 +0.00(+4.88%)
May 15, 2023 0.0040 0.0043 0.0040 0.0041 1,331,982 +0.00(+2.50%)
May 12, 2023 0.0041 0.0044 0.0039 0.0040 2,055,911 -0.00(-2.44%)
May 11, 2023 0.0041 0.0044 0.0041 0.0041 2,895,971 -0.00(-4.65%)
May 10, 2023 0.0041 0.0045 0.0041 0.0043 2,081,545 +0.00(+4.88%)
May 09, 2023 0.0041 0.0048 0.0041 0.0041 1,335,393 -0.00(-2.38%)
May 08, 2023 0.0049 0.0049 0.0041 0.0042 5,250,614 -0.00(-8.70%)
May 05, 2023 0.0042 0.0049 0.0041 0.0046 7,829,508 +0.00(+9.52%)
May 04, 2023 0.0040 0.0044 0.0038 0.0042 3,013,446 +0.00(+5.00%)
May 03, 2023 0.0038 0.0042 0.0037 0.0040 2,888,162 +0.00(+5.26%)
May 02, 2023 0.0040 0.0040 0.0037 0.0038 5,557,300 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.