Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -1X ETN Powershares (NY: DGZ )

8.996 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.820 9.165 8.770 9.165 1,409 +0.34(+3.91%)
Apr 29, 2024 8.820 8.820 8.820 8.820 14 -0.16(-1.84%)
Apr 26, 2024 8.560 8.985 8.560 8.985 521 +0.08(+0.90%)
Apr 25, 2024 8.905 8.905 8.905 8.905 71 -0.31(-3.36%)
Apr 24, 2024 9.350 9.350 8.974 9.215 613 +0.00(+0.05%)
Apr 23, 2024 9.025 9.210 9.025 9.210 832 +0.44(+5.02%)
Apr 22, 2024 8.800 8.800 8.770 8.770 292 -0.23(-2.55%)
Apr 19, 2024 9.000 9.026 9.000 9.000 300 +0.02(+0.22%)
Apr 18, 2024 9.000 9.000 8.980 8.980 178 +0.27(+3.10%)
Apr 17, 2024 8.709 8.840 8.709 8.710 1,096 -0.08(-0.91%)
Apr 16, 2024 8.790 8.790 8.790 8.790 127 +0.07(+0.75%)
Apr 15, 2024 8.880 8.880 8.570 8.725 966 -0.16(-1.75%)
Apr 12, 2024 8.970 8.970 8.600 8.880 610 +0.11(+1.25%)
Apr 11, 2024 9.180 9.180 8.770 8.770 438 -0.34(-3.73%)
Apr 10, 2024 9.530 9.530 8.770 9.110 1,762 -0.03(-0.38%)
Apr 09, 2024 8.800 9.145 8.780 9.145 1,567 +0.15(+1.64%)
Apr 08, 2024 8.954 9.200 8.800 8.997 2,632 -0.19(-2.04%)
Apr 05, 2024 9.290 9.290 9.185 9.185 960 -0.12(-1.24%)
Apr 04, 2024 9.068 9.300 9.068 9.300 440 +0.18(+1.92%)
Apr 03, 2024 8.920 9.125 8.780 9.125 932 -0.17(-1.83%)
Apr 02, 2024 8.800 9.295 8.800 9.295 7,351 -0.28(-2.87%)
Apr 01, 2024 9.570 9.570 9.570 9.570 29 +0.53(+5.92%)
Mar 28, 2024 8.610 9.035 8.610 9.035 575 -0.47(-4.99%)
Mar 27, 2024 10.22 10.22 9.510 9.510 207 -0.04(-0.37%)
Mar 26, 2024 10.23 10.23 9.545 9.545 105 -0.15(-1.60%)
Mar 25, 2024 9.900 9.940 9.700 9.700 867 -0.24(-2.41%)
Mar 22, 2024 9.940 9.940 9.940 9.940 100 +0.08(+0.81%)
Mar 21, 2024 9.700 9.955 9.700 9.860 11,192 +0.16(+1.65%)
Mar 20, 2024 9.700 9.740 9.700 9.700 16,700 -0.24(-2.37%)
Mar 19, 2024 9.900 9.935 9.700 9.935 365 +0.03(+0.30%)
Mar 18, 2024 9.700 9.905 9.700 9.905 114 -0.04(-0.35%)
Mar 15, 2024 9.940 9.940 9.940 9.940 0 +0.17(+1.74%)
Mar 14, 2024 9.770 9.770 9.770 9.770 192 -0.05(-0.51%)
Mar 13, 2024 9.700 9.820 9.700 9.820 63,454 +0.31(+3.31%)
Mar 12, 2024 10.01 10.03 9.505 9.505 438 -0.05(-0.58%)
Mar 11, 2024 9.560 9.560 9.560 9.560 2 +0.09(+0.95%)
Mar 08, 2024 9.940 9.940 9.470 9.470 572 -0.30(-3.07%)
Mar 07, 2024 9.770 9.770 9.770 9.770 2 +0.03(+0.31%)
Mar 06, 2024 10.02 10.02 9.740 9.740 1,027 -0.11(-1.07%)
Mar 05, 2024 10.16 10.16 9.845 9.845 210 +0.07(+0.66%)
Mar 04, 2024 9.780 9.780 9.780 9.780 89 -0.11(-1.11%)
Mar 01, 2024 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
Feb 29, 2024 9.900 9.900 9.900 9.900 0 -0.02(-0.25%)
Feb 28, 2024 9.925 9.925 9.925 9.925 2 +0.00(+0.00%)
Feb 27, 2024 9.925 9.925 9.925 9.925 2 -0.02(-0.15%)
Feb 26, 2024 9.660 9.940 9.660 9.940 197 -0.00(-0.05%)
Feb 23, 2024 9.945 9.945 9.945 9.945 0 -0.15(-1.44%)
Feb 22, 2024 10.09 10.09 10.09 10.09 7 -0.07(-0.69%)
Feb 21, 2024 10.16 10.16 10.16 10.16 101 +0.06(+0.64%)
Feb 20, 2024 10.10 10.10 10.10 10.10 6 -0.04(-0.35%)
Feb 16, 2024 10.13 10.13 10.13 10.13 0 -0.00(-0.05%)
Feb 15, 2024 10.13 10.13 10.13 10.13 107 -0.03(-0.25%)
Feb 14, 2024 10.25 10.25 10.16 10.16 1,103 +0.01(+0.05%)
Feb 13, 2024 10.15 10.15 10.15 10.15 70 -0.12(-1.17%)
Feb 12, 2024 10.28 10.28 10.28 10.28 0 +0.12(+1.18%)
Feb 09, 2024 10.20 10.20 10.15 10.15 108 +0.07(+0.71%)
Feb 08, 2024 10.08 10.08 10.08 10.08 3 -0.04(-0.42%)
Feb 07, 2024 10.01 10.13 9.930 10.13 3,750 +0.12(+1.17%)
Feb 06, 2024 10.09 10.09 10.01 10.01 290 -0.08(-0.79%)
Feb 05, 2024 10.09 10.09 10.09 10.09 30 +0.16(+1.66%)
Feb 02, 2024 9.630 9.925 9.630 9.925 145 +0.03(+0.30%)
Feb 01, 2024 9.895 9.895 9.895 9.895 90 -0.01(-0.05%)
Jan 31, 2024 9.980 9.980 9.900 9.900 110 -0.21(-2.12%)
Jan 30, 2024 10.12 10.12 10.12 10.12 2 +0.03(+0.29%)
Jan 29, 2024 10.07 10.09 10.07 10.09 285 +0.01(+0.11%)
Jan 26, 2024 10.07 10.07 10.07 10.07 0 -0.01(-0.05%)
Jan 25, 2024 10.08 10.08 10.08 10.08 203 +0.13(+1.36%)
Jan 24, 2024 9.945 9.945 9.945 9.945 100 +0.00(+0.00%)
Jan 23, 2024 9.945 9.945 9.945 9.945 0 -0.12(-1.19%)
Jan 22, 2024 9.830 10.06 9.830 10.06 261 +0.09(+0.90%)
Jan 19, 2024 9.960 9.975 9.960 9.975 300 +0.00(+0.05%)
Jan 18, 2024 9.710 9.970 9.710 9.970 1,077 +0.04(+0.40%)
Jan 17, 2024 9.930 9.930 9.930 9.930 215 -0.13(-1.34%)
Jan 16, 2024 10.06 10.06 10.06 10.06 3 +0.02(+0.20%)
Jan 12, 2024 10.17 10.17 10.04 10.04 1,077 -0.13(-1.33%)
Jan 11, 2024 10.18 10.18 10.18 10.18 14 +0.01(+0.10%)
Jan 10, 2024 9.940 10.17 9.930 10.17 3,006 +0.01(+0.05%)
Jan 09, 2024 10.16 10.16 10.16 10.16 4 +0.02(+0.19%)
Jan 08, 2024 10.50 10.50 10.15 10.15 4,724 +0.10(+0.96%)
Jan 05, 2024 10.05 10.05 10.05 10.05 100 +0.05(+0.49%)
Jan 04, 2024 10.12 10.12 10.00 10.00 107 -0.12(-1.23%)
Jan 03, 2024 10.13 10.13 10.13 10.13 4 +0.15(+1.50%)
Jan 02, 2024 9.975 9.975 9.975 9.975 1 +0.04(+0.40%)
Dec 29, 2023 9.945 9.945 9.740 9.935 3,480 -0.01(-0.10%)
Dec 28, 2023 10.05 10.05 9.945 9.945 3,403 +0.08(+0.76%)
Dec 27, 2023 9.870 9.870 9.870 9.870 0 -0.03(-0.25%)
Dec 26, 2023 9.790 9.895 9.730 9.895 979 -0.04(-0.35%)
Dec 22, 2023 9.930 9.930 9.930 9.930 110 -0.04(-0.35%)
Dec 21, 2023 9.965 9.965 9.965 9.965 14 -0.09(-0.90%)
Dec 20, 2023 9.850 10.05 9.850 10.05 488 +0.01(+0.10%)
Dec 19, 2023 10.04 10.04 10.04 10.04 13 -0.05(-0.50%)
Dec 18, 2023 10.10 10.10 10.10 10.10 13 +0.02(+0.20%)
Dec 15, 2023 10.00 10.07 10.00 10.07 101 +0.05(+0.50%)
Dec 14, 2023 9.790 10.20 9.790 10.03 395 -0.09(-0.94%)
Dec 13, 2023 10.19 10.26 10.12 10.12 234 -0.07(-0.69%)
Dec 12, 2023 10.19 10.19 10.19 10.19 13 +0.01(+0.10%)
Dec 11, 2023 10.18 10.18 10.18 10.18 14 +0.01(+0.10%)
Dec 08, 2023 9.600 10.17 9.600 10.17 433 +0.12(+1.14%)
Dec 07, 2023 10.03 10.05 10.03 10.05 123 +0.03(+0.25%)
Dec 06, 2023 10.09 10.09 10.03 10.03 257 -0.04(-0.35%)
Dec 05, 2023 10.42 10.42 10.05 10.06 1,782 +0.06(+0.65%)
Dec 04, 2023 10.00 10.00 10.00 10.00 151 +0.19(+1.88%)
Dec 01, 2023 9.970 9.970 9.815 9.815 151 -0.16(-1.55%)
Nov 30, 2023 9.637 9.970 9.637 9.970 1,201 +0.03(+0.25%)
Nov 29, 2023 9.350 10.13 9.350 9.945 3,302 +0.05(+0.51%)
Nov 28, 2023 9.895 9.895 9.895 9.895 115 -0.18(-1.74%)
Nov 27, 2023 10.07 10.07 10.07 10.07 56 -0.04(-0.44%)
Nov 24, 2023 10.12 10.12 10.12 10.12 0 +0.02(+0.19%)
Nov 22, 2023 10.06 10.10 10.06 10.10 106 -0.03(-0.29%)
Nov 21, 2023 10.20 10.20 10.03 10.12 333 -0.18(-1.75%)
Nov 20, 2023 10.30 10.30 10.30 10.30 66 +0.15(+1.48%)
Nov 17, 2023 9.990 10.15 9.990 10.15 607 -0.01(-0.10%)
Nov 16, 2023 10.16 10.16 10.16 10.16 25 -0.09(-0.88%)
Nov 15, 2023 10.05 10.26 10.05 10.26 10,013 +0.06(+0.54%)
Nov 14, 2023 10.20 10.20 10.20 10.20 22 -0.20(-1.92%)
Nov 13, 2023 10.40 10.40 10.40 10.40 51 -0.05(-0.48%)
Nov 10, 2023 10.30 10.45 10.23 10.45 835 +0.15(+1.46%)
Nov 09, 2023 10.22 10.30 10.12 10.30 5,732 -0.00(-0.05%)
Nov 08, 2023 10.26 10.30 10.26 10.30 271 +0.04(+0.44%)
Nov 07, 2023 10.26 10.26 10.26 10.26 0 +0.09(+0.88%)
Nov 06, 2023 10.17 10.17 10.17 10.17 259 +0.07(+0.69%)
Nov 03, 2023 10.10 10.10 10.10 10.10 133 -0.04(-0.44%)
Nov 02, 2023 10.14 10.14 10.14 10.14 122 -0.01(-0.10%)
Nov 01, 2023 10.19 10.19 10.15 10.15 565 +0.01(+0.10%)
Oct 31, 2023 10.14 10.14 10.14 10.14 23 +0.12(+1.25%)
Oct 30, 2023 10.02 10.02 10.00 10.02 821 +0.06(+0.62%)
Oct 27, 2023 9.958 9.958 9.958 9.958 326 -0.16(-1.55%)
Oct 26, 2023 10.30 10.30 10.12 10.12 627 -0.01(-0.10%)
Oct 25, 2023 10.12 10.12 10.12 10.12 31 -0.06(-0.59%)
Oct 24, 2023 10.25 10.25 10.19 10.19 830 +0.02(+0.15%)
Oct 23, 2023 10.40 10.40 10.17 10.17 1,247 +0.02(+0.20%)
Oct 20, 2023 10.10 10.15 9.940 10.15 1,045 -0.03(-0.27%)
Oct 19, 2023 10.18 10.18 10.18 10.18 21 -0.08(-0.76%)
Oct 18, 2023 10.14 10.37 10.05 10.26 848 -0.18(-1.77%)
Oct 17, 2023 10.64 10.64 10.27 10.44 1,804 -0.07(-0.62%)
Oct 16, 2023 10.43 10.51 10.43 10.51 6,386 +0.08(+0.72%)
Oct 13, 2023 10.62 10.62 10.43 10.43 232 -0.29(-2.75%)
Oct 12, 2023 10.93 10.93 10.72 10.72 248 -0.01(-0.05%)
Oct 11, 2023 10.73 10.73 10.73 10.73 124 -0.10(-0.92%)
Oct 10, 2023 10.83 10.83 10.83 10.83 51 +0.02(+0.19%)
Oct 09, 2023 10.63 10.81 10.63 10.81 681 -0.20(-1.78%)
Oct 06, 2023 11.00 11.01 11.00 11.01 345 -0.04(-0.39%)
Oct 05, 2023 10.84 11.05 10.84 11.05 3,032 +0.19(+1.73%)
Oct 04, 2023 10.86 10.86 10.86 10.86 43 +0.00(+0.05%)
Oct 03, 2023 10.85 10.86 10.85 10.86 546 +0.03(+0.23%)
Oct 02, 2023 10.70 10.85 10.70 10.83 2,402 +0.05(+0.51%)
Sep 29, 2023 10.60 10.78 10.60 10.78 302 +0.16(+1.53%)
Sep 28, 2023 10.46 10.61 10.46 10.61 1,583 +0.02(+0.17%)
Sep 27, 2023 10.44 10.60 10.44 10.60 889 +0.09(+0.86%)
Sep 26, 2023 10.32 10.51 10.32 10.51 716 +0.04(+0.43%)
Sep 25, 2023 10.55 10.46 10.46 10.46 1,697 +0.09(+0.87%)
Sep 22, 2023 10.37 10.37 10.37 10.37 100 -0.07(-0.62%)
Sep 21, 2023 10.44 10.44 10.44 10.44 60 +0.12(+1.21%)
Sep 20, 2023 10.31 10.31 10.13 10.31 597 -0.06(-0.63%)
Sep 19, 2023 10.53 10.54 10.38 10.38 907 +0.03(+0.24%)
Sep 18, 2023 10.55 10.55 10.18 10.35 1,247 -0.03(-0.29%)
Sep 15, 2023 10.38 10.38 10.38 10.38 100 -0.08(-0.76%)
Sep 14, 2023 10.69 10.69 10.46 10.46 908 +0.00(+0.00%)
Sep 13, 2023 10.94 10.94 10.46 10.46 1,604 +0.02(+0.19%)
Sep 12, 2023 10.44 10.44 10.44 10.44 141 +0.10(+0.97%)
Sep 11, 2023 10.34 10.34 10.34 10.34 39 -0.05(-0.48%)
Sep 08, 2023 10.39 10.39 10.39 10.39 0 +0.03(+0.31%)
Sep 07, 2023 10.36 10.36 10.36 10.36 0 -0.01(-0.12%)
Sep 06, 2023 10.51 10.55 10.37 10.37 561 +0.04(+0.39%)
Sep 05, 2023 10.52 10.55 10.33 10.33 1,187 +0.05(+0.53%)
Sep 01, 2023 10.28 10.28 10.28 10.28 100 -0.00(-0.05%)
Aug 31, 2023 9.610 10.28 9.610 10.28 1,051 +0.07(+0.73%)
Aug 30, 2023 10.21 10.21 10.21 10.21 16 -0.10(-0.92%)
Aug 29, 2023 10.30 10.30 10.30 10.30 24 -0.05(-0.53%)
Aug 28, 2023 10.36 10.36 10.36 10.36 58 -0.04(-0.34%)
Aug 25, 2023 10.19 10.39 10.19 10.39 579 +0.04(+0.39%)
Aug 24, 2023 10.35 10.35 10.35 10.35 0 -0.01(-0.10%)
Aug 23, 2023 10.36 10.36 10.36 10.36 68 -0.00(-0.02%)
Aug 22, 2023 10.35 10.36 10.35 10.36 2,383 -0.01(-0.12%)
Aug 21, 2023 10.36 10.38 10.35 10.38 2,503 -0.05(-0.44%)
Aug 18, 2023 10.52 10.52 10.42 10.42 195 -0.06(-0.56%)
Aug 17, 2023 10.45 10.50 10.33 10.48 6,589 +0.08(+0.76%)
Aug 16, 2023 10.30 10.40 10.30 10.40 1,413 +0.10(+0.98%)
Aug 15, 2023 10.30 10.30 10.30 10.30 1,114 +0.07(+0.64%)
Aug 14, 2023 10.23 10.23 10.23 10.23 2 +0.01(+0.15%)
Aug 11, 2023 10.22 10.22 10.22 10.22 100 +0.01(+0.10%)
Aug 10, 2023 10.21 10.21 10.21 10.21 140 -0.12(-1.16%)
Aug 09, 2023 10.33 10.33 10.33 10.33 101 +0.15(+1.50%)
Aug 08, 2023 10.10 10.18 10.10 10.18 473 +0.01(+0.12%)
Aug 07, 2023 10.16 10.16 10.16 10.16 24 -0.01(-0.05%)
Aug 04, 2023 10.17 10.17 10.17 10.17 100 +0.04(+0.38%)
Aug 03, 2023 10.17 10.30 10.13 10.13 912 -0.05(-0.48%)
Aug 02, 2023 10.18 10.18 10.18 10.18 171 +0.10(+1.03%)
Aug 01, 2023 9.950 10.21 9.950 10.08 621 +0.08(+0.79%)
Jul 31, 2023 10.11 10.13 9.870 9.997 2,629 +0.00(+0.02%)
Jul 28, 2023 9.995 9.995 9.995 9.995 0 -0.05(-0.55%)
Jul 27, 2023 10.05 10.05 10.05 10.05 22 +0.15(+1.56%)
Jul 26, 2023 9.896 9.896 9.896 9.896 152 -0.00(-0.00%)
Jul 25, 2023 9.896 9.896 9.896 9.896 232 -0.04(-0.41%)
Jul 24, 2023 9.860 9.936 9.860 9.936 708 -0.08(-0.79%)
Jul 21, 2023 9.910 10.02 9.910 10.02 136 +0.07(+0.74%)
Jul 20, 2023 9.942 9.942 9.942 9.942 10 +0.05(+0.52%)
Jul 19, 2023 9.750 10.04 9.750 9.890 345 +0.01(+0.10%)
Jul 18, 2023 9.880 9.880 9.880 9.880 102 -0.19(-1.88%)
Jul 17, 2023 10.07 10.07 10.07 10.07 18 +0.09(+0.90%)
Jul 14, 2023 9.980 9.980 9.980 9.980 106 +0.08(+0.86%)
Jul 13, 2023 9.880 9.895 9.880 9.895 439 -0.02(-0.25%)
Jul 12, 2023 9.540 9.920 9.540 9.920 1,570 -0.18(-1.78%)
Jul 11, 2023 10.10 10.10 10.10 10.10 16 +0.02(+0.15%)
Jul 10, 2023 10.08 10.08 10.08 10.08 105 -0.08(-0.79%)
Jul 07, 2023 10.16 10.16 10.16 10.16 100 -0.01(-0.05%)
Jul 06, 2023 10.02 10.25 10.02 10.17 57,384 -0.01(-0.14%)
Jul 05, 2023 10.15 10.19 9.960 10.19 1,266 +0.08(+0.84%)
Jul 03, 2023 10.24 10.24 10.10 10.10 768 -0.04(-0.39%)
Jun 30, 2023 10.35 10.35 10.14 10.14 144 -0.04(-0.44%)
Jun 29, 2023 10.34 10.34 10.06 10.19 1,713 +0.01(+0.10%)
Jun 28, 2023 10.18 10.18 10.18 10.18 92 +0.08(+0.84%)
Jun 27, 2023 10.05 10.10 10.05 10.09 1,156 +0.04(+0.40%)
Jun 26, 2023 10.05 10.05 10.05 10.05 200 -0.05(-0.50%)
Jun 23, 2023 10.10 10.10 10.10 10.10 259 +0.00(+0.00%)
Jun 22, 2023 10.01 10.20 10.01 10.10 509 +0.04(+0.44%)
Jun 21, 2023 9.950 10.06 9.940 10.06 316 +0.04(+0.41%)
Jun 20, 2023 10.20 10.20 10.02 10.02 650 +0.11(+1.09%)
Jun 16, 2023 9.740 9.907 9.740 9.907 319 +0.01(+0.07%)
Jun 15, 2023 9.450 9.900 9.450 9.900 1,207 -0.09(-0.95%)
Jun 14, 2023 10.09 10.12 9.995 9.995 794 +0.02(+0.24%)
Jun 13, 2023 9.971 9.971 9.971 9.971 138 +0.08(+0.81%)
Jun 12, 2023 9.870 9.891 9.870 9.891 101 +0.02(+0.21%)
Jun 09, 2023 9.870 9.870 9.870 9.870 100 -0.04(-0.40%)
Jun 08, 2023 10.00 10.03 9.910 9.910 2,512 -0.09(-0.90%)
Jun 07, 2023 9.920 10.00 9.920 10.00 212 +0.12(+1.27%)
Jun 06, 2023 9.740 9.875 9.740 9.875 942 +0.01(+0.10%)
Jun 05, 2023 9.614 9.865 9.420 9.865 441 -0.06(-0.56%)
Jun 02, 2023 9.670 9.920 9.660 9.920 1,635 +0.07(+0.71%)
Jun 01, 2023 9.720 9.850 9.715 9.850 4,907 +0.01(+0.10%)
May 31, 2023 10.06 10.06 9.840 9.840 461 -0.05(-0.52%)
May 30, 2023 10.00 10.06 9.805 9.891 503 -0.16(-1.58%)
May 26, 2023 9.940 10.05 9.940 10.05 714 +0.12(+1.21%)
May 25, 2023 10.01 10.12 9.930 9.930 539 +0.09(+0.91%)
May 24, 2023 9.860 9.960 9.690 9.840 1,327 +0.02(+0.24%)
May 23, 2023 9.630 10.01 9.630 9.816 2,190 -0.01(-0.14%)
May 22, 2023 9.950 9.950 9.830 9.830 2,651 +0.02(+0.15%)
May 19, 2023 10.00 10.00 9.660 9.815 664 -0.14(-1.41%)
May 18, 2023 10.00 10.10 9.955 9.955 8,643 +0.09(+0.86%)
May 17, 2023 9.890 9.950 9.784 9.870 1,885 +0.13(+1.29%)
May 16, 2023 9.850 9.850 9.745 9.745 449 +0.24(+2.57%)
May 15, 2023 9.560 9.610 9.460 9.500 4,453 -0.15(-1.51%)
May 12, 2023 9.530 9.780 9.530 9.645 512 +0.04(+0.37%)
May 11, 2023 9.610 9.610 9.610 9.610 34 +0.06(+0.65%)
May 10, 2023 9.548 9.548 9.548 9.548 60 +0.04(+0.40%)
May 09, 2023 9.515 9.515 9.510 9.510 252 -0.05(-0.48%)
May 08, 2023 9.556 9.556 9.556 9.556 105 -0.07(-0.72%)
May 05, 2023 9.625 9.625 9.625 9.625 100 +0.25(+2.72%)
May 04, 2023 9.370 9.370 9.370 9.370 7 -0.18(-1.84%)
May 03, 2023 9.555 9.556 9.545 9.545 614 -0.00(-0.05%)
May 02, 2023 9.510 9.555 9.510 9.550 347 -0.15(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.