Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3200 +0.0057 (+1.81%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3277 0.3277 0.3084 0.3143 76,204 -0.00(-0.95%)
Apr 29, 2024 0.3250 0.3290 0.3173 0.3173 46,569 -0.00(-0.91%)
Apr 26, 2024 0.3200 0.3299 0.3160 0.3202 99,148 -0.00(-0.09%)
Apr 25, 2024 0.3268 0.3350 0.3168 0.3205 89,986 -0.01(-2.94%)
Apr 24, 2024 0.3150 0.3356 0.3130 0.3302 388,325 +0.01(+3.84%)
Apr 23, 2024 0.3200 0.3210 0.3153 0.3180 65,771 -0.00(-0.63%)
Apr 22, 2024 0.3000 0.3301 0.2970 0.3200 661,754 -0.01(-3.03%)
Apr 19, 2024 0.3262 0.3392 0.3240 0.3300 121,869 +0.00(+0.55%)
Apr 18, 2024 0.3200 0.3413 0.3151 0.3282 146,294 +0.00(+0.67%)
Apr 17, 2024 0.3251 0.3346 0.3251 0.3260 234,930 -0.00(-1.21%)
Apr 16, 2024 0.3300 0.3465 0.3260 0.3300 266,146 -0.01(-2.65%)
Apr 15, 2024 0.3479 0.3550 0.3249 0.3390 305,879 -0.01(-2.39%)
Apr 12, 2024 0.3500 0.3560 0.3429 0.3473 226,302 -0.00(-0.49%)
Apr 11, 2024 0.3550 0.3567 0.3488 0.3490 82,464 -0.00(-0.29%)
Apr 10, 2024 0.3400 0.3544 0.3450 0.3500 90,210 +0.00(+0.32%)
Apr 09, 2024 0.3492 0.3507 0.3455 0.3489 120,304 -0.00(-0.09%)
Apr 08, 2024 0.3590 0.3590 0.3470 0.3492 225,500 -0.00(-0.99%)
Apr 05, 2024 0.3623 0.3623 0.3511 0.3527 187,490 -0.01(-1.92%)
Apr 04, 2024 0.3650 0.3650 0.3552 0.3596 183,467 -0.00(-0.19%)
Apr 03, 2024 0.3579 0.3616 0.3550 0.3603 68,108 -0.00(-1.02%)
Apr 02, 2024 0.3610 0.3680 0.3550 0.3640 119,215 +0.00(+0.83%)
Apr 01, 2024 0.3642 0.3680 0.3550 0.3610 166,286 +0.00(+0.42%)
Mar 28, 2024 0.3675 0.3700 0.3550 0.3595 200,051 -0.01(-1.56%)
Mar 27, 2024 0.3700 0.3699 0.3600 0.3652 250,622 +0.00(+0.72%)
Mar 26, 2024 0.3700 0.3700 0.3626 0.3626 200,997 +0.00(+0.00%)
Mar 25, 2024 0.3700 0.3700 0.3529 0.3626 283,109 +0.00(+1.00%)
Mar 22, 2024 0.3520 0.3650 0.3500 0.3590 224,985 +0.01(+1.70%)
Mar 21, 2024 0.3530 0.3668 0.3518 0.3530 185,916 -0.00(-1.20%)
Mar 20, 2024 0.3500 0.3674 0.3500 0.3573 143,563 +0.01(+1.65%)
Mar 19, 2024 0.3650 0.3750 0.3515 0.3515 433,834 -0.02(-6.59%)
Mar 18, 2024 0.3900 0.3895 0.3640 0.3763 268,841 -0.01(-3.39%)
Mar 15, 2024 0.3782 0.3895 0.3690 0.3895 147,526 +0.01(+2.99%)
Mar 14, 2024 0.3849 0.3849 0.3640 0.3782 127,499 -0.00(-1.02%)
Mar 13, 2024 0.3995 0.3995 0.3757 0.3821 76,354 +0.01(+1.70%)
Mar 12, 2024 0.3630 0.3897 0.3600 0.3757 506,303 +0.02(+5.83%)
Mar 11, 2024 0.3455 0.3600 0.3450 0.3550 232,379 -0.01(-1.47%)
Mar 08, 2024 0.3670 0.3670 0.3510 0.3603 63,512 +0.00(+0.08%)
Mar 07, 2024 0.3650 0.3656 0.3512 0.3600 116,432 +0.01(+2.56%)
Mar 06, 2024 0.3522 0.3630 0.3508 0.3510 168,083 -0.01(-1.96%)
Mar 05, 2024 0.3640 0.3640 0.3503 0.3580 45,923 +0.00(+0.00%)
Mar 04, 2024 0.3600 0.3625 0.3415 0.3580 455,075 -0.00(-0.56%)
Mar 01, 2024 0.3800 0.3800 0.3594 0.3600 188,627 -0.02(-4.03%)
Feb 29, 2024 0.3800 0.3849 0.3750 0.3751 222,504 -0.00(-0.85%)
Feb 28, 2024 0.3751 0.3800 0.3751 0.3783 87,082 +0.00(+0.75%)
Feb 27, 2024 0.3825 0.3877 0.3752 0.3755 138,349 -0.01(-1.93%)
Feb 26, 2024 0.3702 0.3878 0.3700 0.3829 127,582 +0.00(+1.30%)
Feb 23, 2024 0.3700 0.3897 0.3400 0.3780 713,809 +0.01(+2.16%)
Feb 22, 2024 0.3752 0.3850 0.3600 0.3700 348,788 -0.01(-1.88%)
Feb 21, 2024 0.3888 0.3950 0.3769 0.3771 230,070 -0.01(-2.73%)
Feb 20, 2024 0.3751 0.3905 0.3711 0.3877 146,256 +0.01(+3.36%)
Feb 16, 2024 0.3921 0.4000 0.3702 0.3751 450,458 -0.02(-5.47%)
Feb 15, 2024 0.3900 0.4000 0.3560 0.3968 705,268 +0.01(+3.60%)
Feb 14, 2024 0.3629 0.4100 0.3451 0.3830 1,251,472 -0.03(-7.64%)
Feb 13, 2024 0.4244 0.4338 0.3855 0.4147 999,555 -0.01(-2.40%)
Feb 12, 2024 0.4400 0.4549 0.4222 0.4249 277,025 -0.03(-6.33%)
Feb 09, 2024 0.4400 0.4536 0.4222 0.4536 180,536 +0.03(+6.11%)
Feb 08, 2024 0.4210 0.4390 0.4133 0.4275 227,359 +0.01(+1.30%)
Feb 07, 2024 0.4300 0.4451 0.4220 0.4220 356,608 -0.02(-5.17%)
Feb 06, 2024 0.4397 0.4590 0.4280 0.4450 378,182 +0.01(+1.81%)
Feb 05, 2024 0.4567 0.4590 0.4305 0.4371 271,838 -0.02(-4.77%)
Feb 02, 2024 0.4600 0.4600 0.4326 0.4590 268,321 -0.01(-1.29%)
Feb 01, 2024 0.4600 0.4679 0.4500 0.4650 294,393 -0.00(-0.64%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Jan 02, 2024 0.5100 0.5100 0.4805 0.4934 145,002 -0.01(-1.36%)
Dec 29, 2023 0.5120 0.5174 0.5001 0.5002 192,171 +0.00(+0.24%)
Dec 28, 2023 0.5000 0.5137 0.4900 0.4990 272,554 -0.00(-0.66%)
Dec 27, 2023 0.5000 0.5220 0.4970 0.5023 196,662 +0.01(+1.05%)
Dec 26, 2023 0.4800 0.5043 0.4781 0.4971 327,892 +0.01(+2.52%)
Dec 22, 2023 0.5040 0.5045 0.4750 0.4849 224,573 -0.02(-4.88%)
Dec 21, 2023 0.4952 0.5100 0.4701 0.5098 261,574 +0.01(+2.97%)
Dec 20, 2023 0.5050 0.5200 0.4893 0.4951 231,273 -0.02(-3.99%)
Dec 19, 2023 0.4970 0.5256 0.4503 0.5157 1,087,642 -0.03(-5.13%)
Dec 18, 2023 0.5201 0.5480 0.5201 0.5436 343,087 +0.01(+1.76%)
Dec 15, 2023 0.5400 0.5477 0.5300 0.5342 215,445 -0.00(-0.15%)
Dec 14, 2023 0.5300 0.5399 0.5200 0.5350 150,945 +0.00(+0.68%)
Dec 13, 2023 0.5200 0.5457 0.5128 0.5314 99,875 +0.01(+2.09%)
Dec 12, 2023 0.5401 0.5442 0.5205 0.5205 93,946 -0.02(-4.32%)
Dec 11, 2023 0.5340 0.5447 0.5333 0.5440 53,511 -0.00(-0.68%)
Dec 08, 2023 0.5355 0.5477 0.5319 0.5477 70,771 +0.00(+0.87%)
Dec 07, 2023 0.5440 0.5477 0.5302 0.5430 60,485 +0.00(+0.57%)
Dec 06, 2023 0.5400 0.5400 0.5257 0.5399 100,295 +0.01(+1.87%)
Dec 05, 2023 0.5300 0.5400 0.5300 0.5300 66,427 -0.01(-2.36%)
Dec 04, 2023 0.5310 0.5477 0.5255 0.5428 167,353 +0.00(+0.24%)
Dec 01, 2023 0.5500 0.5500 0.5300 0.5415 154,259 -0.00(-0.28%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Nov 01, 2023 0.5551 0.5656 0.5400 0.5653 111,439 +0.03(+5.27%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Oct 02, 2023 0.6000 0.6037 0.5780 0.5901 336,098 -0.00(-0.27%)
Sep 29, 2023 0.5799 0.5959 0.5707 0.5917 64,484 +0.02(+3.44%)
Sep 28, 2023 0.5800 0.6038 0.5700 0.5720 216,457 -0.01(-1.46%)
Sep 27, 2023 0.5432 0.6068 0.5400 0.5805 246,782 +0.02(+3.85%)
Sep 26, 2023 0.5750 0.5990 0.5450 0.5590 218,518 -0.02(-2.78%)
Sep 25, 2023 0.5800 0.6020 0.5750 0.5750 238,041 -0.02(-2.54%)
Sep 22, 2023 0.5800 0.6100 0.5800 0.5900 132,219 +0.01(+1.60%)
Sep 21, 2023 0.5900 0.6100 0.5807 0.5807 233,505 -0.01(-1.58%)
Sep 20, 2023 0.6100 0.6100 0.5900 0.5900 127,689 -0.00(-0.54%)
Sep 19, 2023 0.6000 0.6099 0.5862 0.5932 295,446 -0.01(-1.43%)
Sep 18, 2023 0.6100 0.6100 0.5690 0.6018 311,779 -0.02(-2.94%)
Sep 15, 2023 0.5800 0.6200 0.5306 0.6200 1,071,714 +0.06(+9.93%)
Sep 14, 2023 0.5865 0.5865 0.5500 0.5640 415,507 -0.00(-0.70%)
Sep 13, 2023 0.5678 0.6000 0.5600 0.5680 410,490 -0.02(-3.73%)
Sep 12, 2023 0.6000 0.6050 0.5850 0.5900 280,136 +0.01(+0.85%)
Sep 11, 2023 0.5960 0.6052 0.5677 0.5850 353,832 -0.01(-1.85%)
Sep 08, 2023 0.6100 0.6100 0.5710 0.5960 541,399 -0.01(-2.30%)
Sep 07, 2023 0.5900 0.6100 0.5800 0.6100 362,603 +0.00(+0.11%)
Sep 06, 2023 0.6100 0.6183 0.6000 0.6093 284,786 -0.00(-0.11%)
Sep 05, 2023 0.6200 0.6300 0.6005 0.6100 568,967 +0.01(+1.67%)
Sep 01, 2023 0.5985 0.6277 0.5928 0.6000 582,265 +0.01(+1.23%)
Aug 31, 2023 0.6100 0.6200 0.5927 0.5927 486,625 -0.01(-1.22%)
Aug 30, 2023 0.6031 0.6060 0.5931 0.6000 266,374 +0.00(+0.10%)
Aug 29, 2023 0.5982 0.6135 0.5950 0.5994 363,938 -0.00(-0.10%)
Aug 28, 2023 0.6100 0.6100 0.5673 0.6000 851,825 +0.00(+0.02%)
Aug 25, 2023 0.6050 0.6100 0.5900 0.5999 561,506 +0.00(+0.15%)
Aug 24, 2023 0.6150 0.6200 0.5900 0.5990 404,080 -0.00(-0.17%)
Aug 23, 2023 0.6100 0.6098 0.5900 0.6000 513,280 +0.01(+1.69%)
Aug 22, 2023 0.5892 0.6100 0.5802 0.5900 448,055 +0.01(+0.85%)
Aug 21, 2023 0.5900 0.6000 0.5800 0.5850 641,992 +0.02(+2.63%)
Aug 18, 2023 0.6100 0.6100 0.5500 0.5700 632,310 -0.02(-3.39%)
Aug 17, 2023 0.5500 0.6073 0.5400 0.5900 1,346,954 +0.06(+10.49%)
Aug 16, 2023 0.4900 0.5450 0.4900 0.5340 848,372 +0.05(+10.10%)
Aug 15, 2023 0.4900 0.5090 0.4600 0.4850 1,344,285 +0.05(+12.01%)
Aug 14, 2023 0.4400 0.4500 0.4266 0.4330 206,245 +0.00(+0.70%)
Aug 11, 2023 0.4310 0.4400 0.4175 0.4300 258,598 -0.01(-1.38%)
Aug 10, 2023 0.4390 0.4400 0.4300 0.4360 180,262 +0.01(+2.59%)
Aug 09, 2023 0.4451 0.4495 0.4200 0.4250 350,728 -0.02(-3.41%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 202,632 -0.00(-0.34%)
Aug 07, 2023 0.4750 0.4770 0.4415 0.4415 254,210 -0.03(-6.06%)
Aug 04, 2023 0.4746 0.4770 0.4623 0.4700 67,500 +0.00(+1.08%)
Aug 03, 2023 0.4675 0.4779 0.4621 0.4650 82,723 -0.00(-0.53%)
Aug 02, 2023 0.4700 0.4725 0.4650 0.4675 91,106 +0.00(+0.17%)
Aug 01, 2023 0.4730 0.4740 0.4620 0.4667 272,771 -0.00(-0.91%)
Jul 31, 2023 0.4750 0.4752 0.4651 0.4710 126,890 -0.00(-0.84%)
Jul 28, 2023 0.4670 0.4800 0.4620 0.4750 180,737 +0.00(+0.68%)
Jul 27, 2023 0.4800 0.4915 0.4702 0.4718 311,521 -0.01(-2.32%)
Jul 26, 2023 0.4820 0.4858 0.4750 0.4830 273,895 -0.00(-0.41%)
Jul 25, 2023 0.4845 0.5000 0.4780 0.4850 108,810 -0.01(-1.42%)
Jul 24, 2023 0.4712 0.4969 0.4712 0.4920 130,306 +0.02(+3.91%)
Jul 21, 2023 0.4900 0.5099 0.4718 0.4735 285,609 -0.03(-5.11%)
Jul 20, 2023 0.4913 0.5195 0.4857 0.4990 270,056 -0.00(-0.20%)
Jul 19, 2023 0.5100 0.5100 0.4743 0.5000 236,731 -0.01(-2.13%)
Jul 18, 2023 0.5300 0.5400 0.4960 0.5109 358,262 -0.02(-3.02%)
Jul 17, 2023 0.5000 0.5333 0.4880 0.5268 357,557 +0.03(+5.23%)
Jul 14, 2023 0.5080 0.5210 0.4800 0.5006 378,715 -0.01(-2.49%)
Jul 13, 2023 0.5010 0.5342 0.4925 0.5134 519,288 +0.00(+0.67%)
Jul 12, 2023 0.4970 0.5100 0.4700 0.5100 306,718 +0.01(+1.59%)
Jul 11, 2023 0.5145 0.5216 0.4900 0.5020 334,827 -0.01(-1.51%)
Jul 10, 2023 0.5208 0.5318 0.5097 0.5097 215,112 -0.01(-1.98%)
Jul 07, 2023 0.4950 0.5219 0.4950 0.5200 128,338 +0.03(+5.65%)
Jul 06, 2023 0.5082 0.5187 0.4903 0.4922 354,802 -0.03(-5.00%)
Jul 05, 2023 0.5300 0.5300 0.5013 0.5181 238,490 -0.02(-3.21%)
Jul 03, 2023 0.5488 0.5489 0.5000 0.5353 270,016 +0.02(+4.49%)
Jun 30, 2023 0.5450 0.5500 0.5105 0.5123 237,118 -0.01(-1.48%)
Jun 29, 2023 0.5300 0.5449 0.5104 0.5200 172,620 +0.00(+0.00%)
Jun 28, 2023 0.5094 0.5300 0.4924 0.5200 118,394 +0.00(+0.17%)
Jun 27, 2023 0.5100 0.5399 0.4900 0.5191 312,195 +0.01(+1.76%)
Jun 26, 2023 0.5100 0.5300 0.5100 0.5101 170,917 -0.01(-1.41%)
Jun 23, 2023 0.5111 0.5333 0.5100 0.5174 38,686 -0.00(-0.50%)
Jun 22, 2023 0.5449 0.5480 0.5108 0.5200 132,217 -0.02(-3.77%)
Jun 21, 2023 0.5300 0.5450 0.5300 0.5404 187,739 +0.01(+1.01%)
Jun 20, 2023 0.5109 0.5400 0.5109 0.5350 199,872 +0.01(+0.94%)
Jun 16, 2023 0.5204 0.5358 0.5204 0.5300 172,407 +0.00(+0.28%)
Jun 15, 2023 0.5299 0.5305 0.5117 0.5285 220,339 +0.04(+8.97%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.