Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4048 +0.0006 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4200 0.4200 0.3926 0.4085 55,431 -0.00(-0.83%)
Apr 29, 2024 0.4110 0.4226 0.4050 0.4119 145,955 -0.02(-3.81%)
Apr 26, 2024 0.4100 0.4289 0.4100 0.4282 85,255 +0.02(+5.34%)
Apr 25, 2024 0.4300 0.4388 0.3750 0.4065 341,669 -0.02(-5.47%)
Apr 24, 2024 0.4300 0.4600 0.4251 0.4300 160,867 +0.00(+1.06%)
Apr 23, 2024 0.4200 0.4649 0.4000 0.4255 256,717 +0.01(+1.31%)
Apr 22, 2024 0.5000 0.5000 0.4000 0.4200 168,776 -0.05(-9.68%)
Apr 19, 2024 0.4823 0.4996 0.4650 0.4650 78,182 -0.01(-2.50%)
Apr 18, 2024 0.4900 0.4999 0.4500 0.4769 179,742 +0.00(+0.25%)
Apr 17, 2024 0.5000 0.5200 0.4710 0.4757 163,091 -0.02(-3.92%)
Apr 16, 2024 0.4800 0.5179 0.4580 0.4951 183,669 +0.01(+2.12%)
Apr 15, 2024 0.5591 0.5620 0.4848 0.4848 215,011 -0.08(-13.74%)
Apr 12, 2024 0.6000 0.6100 0.5519 0.5620 346,355 -0.05(-8.48%)
Apr 11, 2024 0.5900 0.6200 0.5500 0.6141 635,936 +0.06(+10.05%)
Apr 10, 2024 0.4900 0.6033 0.4850 0.5580 1,234,619 +0.06(+12.96%)
Apr 09, 2024 0.4810 0.5000 0.4810 0.4940 98,545 +0.01(+1.06%)
Apr 08, 2024 0.4963 0.5095 0.4800 0.4888 404,028 -0.00(-0.69%)
Apr 05, 2024 0.5200 0.5200 0.4767 0.4922 311,585 -0.04(-7.10%)
Apr 04, 2024 0.4890 0.5500 0.4700 0.5298 374,690 +0.05(+11.26%)
Apr 03, 2024 0.4600 0.4900 0.4400 0.4762 256,648 +0.03(+5.82%)
Apr 02, 2024 0.5100 0.5100 0.4400 0.4500 276,134 -0.04(-8.18%)
Apr 01, 2024 0.4900 0.5128 0.4700 0.4901 454,710 +0.02(+4.06%)
Mar 28, 2024 0.4700 0.4975 0.4465 0.4710 428,237 +0.03(+6.32%)
Mar 27, 2024 0.4500 0.4560 0.4300 0.4430 169,636 +0.00(+0.91%)
Mar 26, 2024 0.4400 0.4500 0.4202 0.4390 231,690 -0.00(-0.23%)
Mar 25, 2024 0.4700 0.4890 0.4300 0.4400 927,564 -0.00(-0.83%)
Mar 22, 2024 0.3810 0.4450 0.3810 0.4437 197,288 +0.06(+16.46%)
Mar 21, 2024 0.4290 0.4300 0.3750 0.3810 107,282 -0.02(-4.77%)
Mar 20, 2024 0.4000 0.4300 0.3680 0.4001 219,899 -0.00(-1.21%)
Mar 19, 2024 0.4090 0.4402 0.3800 0.4050 746,692 +0.03(+8.00%)
Mar 18, 2024 0.3300 0.4000 0.3300 0.3750 360,431 +0.04(+13.64%)
Mar 15, 2024 0.3300 0.3490 0.3300 0.3300 61,935 -0.00(-1.05%)
Mar 14, 2024 0.3800 0.3800 0.3201 0.3335 273,395 -0.03(-7.36%)
Mar 13, 2024 0.3640 0.3700 0.3521 0.3600 133,796 +0.01(+1.41%)
Mar 12, 2024 0.3583 0.3749 0.3550 0.3550 143,460 -0.01(-1.39%)
Mar 11, 2024 0.3800 0.3850 0.3600 0.3600 172,472 -0.02(-4.76%)
Mar 08, 2024 0.3825 0.4000 0.3720 0.3780 89,611 -0.01(-1.56%)
Mar 07, 2024 0.3900 0.3987 0.3800 0.3840 45,342 -0.01(-1.41%)
Mar 06, 2024 0.3949 0.3949 0.3615 0.3895 211,961 -0.01(-1.39%)
Mar 05, 2024 0.4000 0.4100 0.3900 0.3950 84,814 +0.00(+0.00%)
Mar 04, 2024 0.3950 0.4060 0.3880 0.3950 128,326 -0.01(-1.40%)
Mar 01, 2024 0.3910 0.4101 0.3910 0.4006 70,611 -0.00(-0.10%)
Feb 29, 2024 0.4100 0.4100 0.3950 0.4010 89,599 +0.00(+0.00%)
Feb 28, 2024 0.4150 0.4150 0.4001 0.4010 71,479 -0.01(-2.22%)
Feb 27, 2024 0.4170 0.4170 0.4100 0.4101 87,194 +0.00(+0.02%)
Feb 26, 2024 0.4020 0.4200 0.3960 0.4100 61,030 -0.01(-1.82%)
Feb 23, 2024 0.4100 0.4240 0.4050 0.4176 75,245 +0.01(+3.11%)
Feb 22, 2024 0.4100 0.4240 0.4011 0.4050 117,578 -0.01(-2.41%)
Feb 21, 2024 0.4200 0.4200 0.4000 0.4150 90,508 -0.01(-1.19%)
Feb 20, 2024 0.3900 0.4300 0.3800 0.4200 239,449 +0.04(+10.82%)
Feb 16, 2024 0.3980 0.4000 0.3790 0.3790 190,668 -0.01(-2.82%)
Feb 15, 2024 0.4000 0.4100 0.3800 0.3900 160,418 -0.02(-4.04%)
Feb 14, 2024 0.4170 0.4200 0.4000 0.4064 125,720 +0.01(+1.60%)
Feb 13, 2024 0.4300 0.4300 0.4000 0.4000 46,911 -0.03(-5.95%)
Feb 12, 2024 0.4100 0.4401 0.3981 0.4253 150,028 +0.03(+6.83%)
Feb 09, 2024 0.3800 0.4099 0.3800 0.3981 235,371 +0.02(+4.76%)
Feb 08, 2024 0.4280 0.4419 0.3800 0.3800 1,028,851 -0.05(-12.64%)
Feb 07, 2024 0.4312 0.4495 0.4281 0.4350 39,174 -0.00(-0.46%)
Feb 06, 2024 0.4256 0.4580 0.4256 0.4370 88,194 +0.01(+1.20%)
Feb 05, 2024 0.4490 0.4490 0.4231 0.4318 126,398 -0.02(-3.49%)
Feb 02, 2024 0.4277 0.4474 0.4200 0.4474 79,736 +0.01(+2.85%)
Feb 01, 2024 0.4200 0.4370 0.4102 0.4350 106,339 +0.02(+4.82%)
Jan 31, 2024 0.4300 0.4388 0.4150 0.4150 43,586 -0.02(-3.51%)
Jan 30, 2024 0.4300 0.4399 0.4150 0.4301 84,757 +0.01(+2.38%)
Jan 29, 2024 0.4100 0.4390 0.4100 0.4201 96,078 +0.02(+4.24%)
Jan 26, 2024 0.4100 0.4300 0.3971 0.4030 161,520 -0.01(-2.89%)
Jan 25, 2024 0.4064 0.4500 0.3900 0.4150 161,451 +0.01(+3.65%)
Jan 24, 2024 0.4490 0.4580 0.4000 0.4004 316,736 -0.03(-6.88%)
Jan 23, 2024 0.4500 0.4490 0.4200 0.4300 134,510 +0.01(+2.75%)
Jan 22, 2024 0.4300 0.4350 0.4150 0.4185 244,245 -0.00(-0.38%)
Jan 19, 2024 0.4321 0.4400 0.4200 0.4201 40,105 -0.01(-2.05%)
Jan 18, 2024 0.4424 0.4450 0.4250 0.4289 28,790 -0.00(-0.26%)
Jan 17, 2024 0.4225 0.4580 0.4225 0.4300 45,890 +0.00(+0.23%)
Jan 16, 2024 0.4710 0.4710 0.4250 0.4290 139,604 -0.02(-5.13%)
Jan 12, 2024 0.4550 0.4800 0.4522 0.4522 44,441 -0.00(-0.64%)
Jan 11, 2024 0.4800 0.4900 0.4551 0.4551 132,469 -0.00(-0.61%)
Jan 10, 2024 0.4500 0.4750 0.4428 0.4579 133,611 +0.00(+0.46%)
Jan 09, 2024 0.4500 0.4800 0.4415 0.4558 148,506 -0.00(-0.28%)
Jan 08, 2024 0.4410 0.4950 0.4410 0.4571 361,651 +0.02(+3.89%)
Jan 05, 2024 0.5000 0.5000 0.4400 0.4400 173,124 -0.04(-8.14%)
Jan 04, 2024 0.4800 0.4858 0.4660 0.4790 51,517 +0.00(+0.76%)
Jan 03, 2024 0.4750 0.4860 0.4681 0.4754 69,859 +0.00(+0.08%)
Jan 02, 2024 0.4400 0.4840 0.4400 0.4750 131,510 +0.04(+7.98%)
Dec 29, 2023 0.4620 0.4800 0.4360 0.4399 365,002 -0.04(-8.73%)
Dec 28, 2023 0.4900 0.5000 0.4820 0.4820 110,162 -0.01(-2.27%)
Dec 27, 2023 0.5000 0.5100 0.4800 0.4932 116,609 -0.01(-2.32%)
Dec 26, 2023 0.5000 0.5198 0.4650 0.5049 168,502 +0.02(+4.10%)
Dec 22, 2023 0.4652 0.4925 0.4652 0.4850 165,094 +0.01(+1.04%)
Dec 21, 2023 0.4715 0.4940 0.4651 0.4800 50,286 -0.01(-1.03%)
Dec 20, 2023 0.4990 0.4990 0.4700 0.4850 60,054 -0.01(-2.81%)
Dec 19, 2023 0.4602 0.5000 0.4550 0.4990 107,761 +0.03(+6.15%)
Dec 18, 2023 0.4620 0.4940 0.4620 0.4701 137,117 -0.00(-0.66%)
Dec 15, 2023 0.5200 0.5300 0.4732 0.4732 132,163 -0.05(-9.88%)
Dec 14, 2023 0.5100 0.5400 0.5102 0.5251 107,859 +0.01(+0.98%)
Dec 13, 2023 0.4990 0.5353 0.4800 0.5200 92,762 +0.03(+6.10%)
Dec 12, 2023 0.4951 0.5080 0.4832 0.4901 52,089 -0.02(-2.97%)
Dec 11, 2023 0.5400 0.5461 0.4950 0.5051 86,098 -0.05(-9.63%)
Dec 08, 2023 0.5700 0.5798 0.5300 0.5589 79,191 -0.00(-0.39%)
Dec 07, 2023 0.5000 0.5700 0.4950 0.5611 207,105 +0.06(+11.77%)
Dec 06, 2023 0.4700 0.5141 0.4700 0.5020 152,845 +0.03(+6.11%)
Dec 05, 2023 0.4548 0.4800 0.4402 0.4731 93,970 +0.02(+5.13%)
Dec 04, 2023 0.4800 0.4800 0.4481 0.4500 110,190 -0.03(-6.25%)
Dec 01, 2023 0.4800 0.4900 0.4601 0.4800 86,289 +0.01(+2.13%)
Nov 30, 2023 0.4800 0.4900 0.4525 0.4700 134,307 -0.00(-0.42%)
Nov 29, 2023 0.4500 0.4830 0.4335 0.4720 160,489 +0.03(+7.27%)
Nov 28, 2023 0.4480 0.4500 0.4301 0.4400 62,850 +0.01(+3.29%)
Nov 27, 2023 0.4300 0.4499 0.4260 0.4260 216,165 -0.00(-0.86%)
Nov 24, 2023 0.4400 0.4400 0.4251 0.4297 24,473 +0.00(+1.11%)
Nov 22, 2023 0.4000 0.4500 0.4000 0.4250 94,841 +0.02(+4.96%)
Nov 21, 2023 0.4100 0.4550 0.4000 0.4049 162,967 -0.01(-2.20%)
Nov 20, 2023 0.4355 0.4400 0.4000 0.4140 237,671 -0.04(-7.80%)
Nov 17, 2023 0.4748 0.4850 0.4312 0.4490 201,096 -0.02(-3.44%)
Nov 16, 2023 0.5000 0.5000 0.4650 0.4650 54,320 -0.01(-1.08%)
Nov 15, 2023 0.4513 0.4800 0.4500 0.4701 78,443 +0.02(+3.55%)
Nov 14, 2023 0.4899 0.5000 0.4491 0.4540 274,053 +0.02(+3.65%)
Nov 13, 2023 0.4318 0.4666 0.4200 0.4380 79,796 +0.02(+3.55%)
Nov 10, 2023 0.4307 0.4330 0.4200 0.4230 45,496 -0.01(-1.63%)
Nov 09, 2023 0.4670 0.4735 0.4200 0.4300 149,316 -0.04(-8.12%)
Nov 08, 2023 0.4900 0.4900 0.4300 0.4680 612,909 +0.01(+2.86%)
Nov 07, 2023 0.4670 0.4780 0.4442 0.4550 60,025 -0.00(-0.55%)
Nov 06, 2023 0.5300 0.5300 0.4502 0.4575 174,982 -0.05(-8.99%)
Nov 03, 2023 0.5000 0.5378 0.4901 0.5027 146,569 -0.01(-1.74%)
Nov 02, 2023 0.4500 0.5200 0.4500 0.5116 367,606 +0.06(+12.94%)
Nov 01, 2023 0.4500 0.4999 0.4472 0.4530 53,366 -0.01(-1.74%)
Oct 31, 2023 0.4617 0.5000 0.4500 0.4610 22,085 +0.00(+0.22%)
Oct 30, 2023 0.4171 0.4600 0.4020 0.4600 67,251 +0.03(+6.98%)
Oct 27, 2023 0.4300 0.4411 0.4000 0.4300 139,960 -0.01(-1.15%)
Oct 26, 2023 0.4251 0.4400 0.4100 0.4350 104,544 +0.01(+3.33%)
Oct 25, 2023 0.4200 0.4477 0.4200 0.4210 27,443 -0.01(-2.93%)
Oct 24, 2023 0.4400 0.4500 0.4300 0.4337 64,316 -0.00(-0.80%)
Oct 23, 2023 0.4550 0.4700 0.4335 0.4372 52,134 -0.02(-3.34%)
Oct 20, 2023 0.4610 0.4770 0.4520 0.4523 44,138 -0.02(-4.17%)
Oct 19, 2023 0.4700 0.4900 0.4648 0.4720 82,179 -0.03(-5.60%)
Oct 18, 2023 0.5270 0.5300 0.4901 0.5000 60,503 -0.01(-1.57%)
Oct 17, 2023 0.4510 0.5369 0.4510 0.5080 356,100 +0.05(+10.43%)
Oct 16, 2023 0.4600 0.4900 0.4600 0.4600 71,628 -0.00(-0.43%)
Oct 13, 2023 0.4888 0.4900 0.4620 0.4620 37,022 +0.00(+0.00%)
Oct 12, 2023 0.4720 0.4845 0.4560 0.4620 37,189 -0.00(-0.77%)
Oct 11, 2023 0.4880 0.4900 0.4640 0.4656 34,813 +0.00(+0.13%)
Oct 10, 2023 0.4960 0.5000 0.4650 0.4650 81,526 -0.01(-2.94%)
Oct 09, 2023 0.4600 0.5205 0.4600 0.4791 193,448 +0.01(+2.81%)
Oct 06, 2023 0.4600 0.4900 0.4597 0.4660 88,520 +0.01(+1.30%)
Oct 05, 2023 0.4390 0.4890 0.4310 0.4600 245,130 +0.03(+6.70%)
Oct 04, 2023 0.4260 0.4500 0.4202 0.4311 80,023 -0.02(-3.56%)
Oct 03, 2023 0.4400 0.4631 0.4110 0.4470 228,910 -0.01(-1.97%)
Oct 02, 2023 0.4660 0.4769 0.4500 0.4560 101,848 +0.00(+0.22%)
Sep 29, 2023 0.4400 0.4666 0.4300 0.4550 81,874 +0.01(+3.17%)
Sep 28, 2023 0.4600 0.4867 0.4400 0.4410 93,274 -0.02(-4.30%)
Sep 27, 2023 0.5300 0.5309 0.4200 0.4608 245,002 -0.07(-13.22%)
Sep 26, 2023 0.5300 0.5399 0.5000 0.5310 33,218 +0.02(+3.71%)
Sep 25, 2023 0.5545 0.5199 0.5041 0.5120 116,959 -0.06(-11.06%)
Sep 22, 2023 0.5900 0.5900 0.5675 0.5757 33,395 -0.01(-2.09%)
Sep 21, 2023 0.5800 0.5963 0.5500 0.5880 79,026 +0.02(+2.67%)
Sep 20, 2023 0.5980 0.5980 0.5700 0.5727 86,986 -0.03(-5.67%)
Sep 19, 2023 0.6190 0.6190 0.5820 0.6071 89,548 +0.00(+0.35%)
Sep 18, 2023 0.5901 0.6199 0.5820 0.6050 117,018 -0.00(-0.30%)
Sep 15, 2023 0.6194 0.6325 0.6050 0.6068 147,592 -0.03(-4.98%)
Sep 14, 2023 0.6169 0.6386 0.6010 0.6386 88,613 +0.02(+3.00%)
Sep 13, 2023 0.6400 0.6400 0.5905 0.6200 115,986 +0.02(+3.33%)
Sep 12, 2023 0.6500 0.6500 0.5900 0.6000 196,632 -0.03(-4.76%)
Sep 11, 2023 0.5800 0.6800 0.5750 0.6300 535,343 +0.05(+7.97%)
Sep 08, 2023 0.5929 0.6107 0.5820 0.5835 48,759 -0.02(-3.55%)
Sep 07, 2023 0.6060 0.6300 0.5910 0.6050 46,641 +0.01(+1.00%)
Sep 06, 2023 0.5900 0.6077 0.5900 0.5990 55,693 -0.01(-1.16%)
Sep 05, 2023 0.6100 0.6400 0.5900 0.6060 148,964 -0.01(-0.98%)
Sep 01, 2023 0.6200 0.6475 0.6000 0.6120 103,340 -0.01(-1.70%)
Aug 31, 2023 0.6500 0.6700 0.6100 0.6226 110,099 -0.03(-4.22%)
Aug 30, 2023 0.6470 0.6800 0.6410 0.6500 78,086 -0.03(-4.41%)
Aug 29, 2023 0.6723 0.6800 0.6410 0.6800 57,433 +0.02(+3.05%)
Aug 28, 2023 0.6442 0.6953 0.6310 0.6599 159,605 -0.01(-1.36%)
Aug 25, 2023 0.6700 0.6700 0.6300 0.6690 60,053 +0.00(+0.04%)
Aug 24, 2023 0.6639 0.6700 0.6355 0.6687 74,009 +0.00(+0.33%)
Aug 23, 2023 0.6850 0.6850 0.6500 0.6665 60,745 -0.00(-0.52%)
Aug 22, 2023 0.6100 0.6800 0.6100 0.6700 138,284 +0.06(+9.05%)
Aug 21, 2023 0.6300 0.6500 0.6029 0.6144 109,708 -0.01(-1.22%)
Aug 18, 2023 0.6100 0.6550 0.5900 0.6220 57,730 +0.00(+0.66%)
Aug 17, 2023 0.6100 0.6219 0.6100 0.6179 54,168 -0.00(-0.66%)
Aug 16, 2023 0.6207 0.6500 0.6200 0.6220 57,756 -0.02(-3.19%)
Aug 15, 2023 0.7160 0.7160 0.6150 0.6425 172,124 -0.04(-6.34%)
Aug 14, 2023 0.5800 0.7222 0.5800 0.6860 209,057 +0.10(+17.57%)
Aug 11, 2023 0.5833 0.6400 0.5760 0.5835 108,565 +0.00(+0.19%)
Aug 10, 2023 0.5700 0.6085 0.5674 0.5824 41,508 +0.01(+2.45%)
Aug 09, 2023 0.5800 0.6251 0.5600 0.5685 62,831 -0.01(-1.98%)
Aug 08, 2023 0.6000 0.6290 0.5750 0.5800 74,455 -0.01(-1.69%)
Aug 07, 2023 0.6000 0.6100 0.5900 0.5900 109,209 -0.03(-4.22%)
Aug 04, 2023 0.6239 0.6600 0.5900 0.6160 102,924 -0.01(-2.22%)
Aug 03, 2023 0.6700 0.6700 0.6220 0.6300 112,974 -0.03(-4.69%)
Aug 02, 2023 0.6220 0.6660 0.6220 0.6610 106,452 +0.02(+3.12%)
Aug 01, 2023 0.6400 0.6877 0.6225 0.6410 166,223 +0.02(+3.05%)
Jul 31, 2023 0.6020 0.6395 0.5805 0.6220 154,004 +0.00(+0.60%)
Jul 28, 2023 0.5760 0.6324 0.5760 0.6183 59,852 +0.04(+7.29%)
Jul 27, 2023 0.6622 0.6622 0.5750 0.5763 94,301 +0.00(+0.56%)
Jul 26, 2023 0.6510 0.6690 0.5666 0.5731 239,365 -0.08(-11.83%)
Jul 25, 2023 0.6700 0.6828 0.6500 0.6500 62,634 -0.03(-4.80%)
Jul 24, 2023 0.7000 0.7125 0.6605 0.6828 109,100 -0.02(-2.46%)
Jul 21, 2023 0.7300 0.7487 0.6900 0.7000 226,954 -0.01(-1.55%)
Jul 20, 2023 0.6860 0.7200 0.6605 0.7110 263,745 +0.02(+2.55%)
Jul 19, 2023 0.6700 0.6933 0.6501 0.6933 203,506 +0.02(+3.48%)
Jul 18, 2023 0.6300 0.6700 0.6116 0.6700 250,114 +0.05(+8.43%)
Jul 17, 2023 0.5940 0.6300 0.5940 0.6179 114,712 +0.02(+3.97%)
Jul 14, 2023 0.6151 0.6294 0.5900 0.5943 80,589 -0.02(-2.89%)
Jul 13, 2023 0.6400 0.6600 0.6100 0.6120 103,366 -0.03(-5.26%)
Jul 12, 2023 0.6647 0.6699 0.6208 0.6460 107,812 +0.01(+0.91%)
Jul 11, 2023 0.6650 0.6790 0.6250 0.6402 110,918 -0.02(-3.03%)
Jul 10, 2023 0.6800 0.6900 0.6500 0.6602 130,245 +0.00(+0.50%)
Jul 07, 2023 0.6118 0.6800 0.6070 0.6569 150,500 +0.04(+6.29%)
Jul 06, 2023 0.6337 0.6499 0.5500 0.6180 239,922 -0.03(-4.92%)
Jul 05, 2023 0.6900 0.7000 0.6317 0.6500 162,806 -0.02(-3.42%)
Jul 03, 2023 0.6800 0.7200 0.6700 0.6730 195,057 +0.00(+0.45%)
Jun 30, 2023 0.6300 0.7000 0.6300 0.6700 265,532 +0.04(+6.35%)
Jun 29, 2023 0.6060 0.6400 0.5950 0.6300 87,751 +0.04(+6.78%)
Jun 28, 2023 0.5900 0.6500 0.5600 0.5900 393,843 +0.03(+4.61%)
Jun 27, 2023 0.5400 0.6000 0.5250 0.5640 602,232 +0.04(+7.02%)
Jun 26, 2023 0.4929 0.5300 0.4801 0.5270 149,498 +0.06(+12.61%)
Jun 23, 2023 0.5100 0.5387 0.4680 0.4680 176,585 -0.05(-10.00%)
Jun 22, 2023 0.5220 0.5400 0.5002 0.5200 162,284 +0.00(+0.06%)
Jun 21, 2023 0.5078 0.5200 0.4820 0.5197 71,219 -0.00(-0.06%)
Jun 20, 2023 0.5000 0.5250 0.4600 0.5200 255,562 +0.05(+10.31%)
Jun 16, 2023 0.5000 0.5000 0.4714 0.4714 74,247 -0.02(-4.57%)
Jun 15, 2023 0.4700 0.5000 0.4569 0.4940 90,297 +0.04(+8.12%)
Jun 14, 2023 0.4714 0.4900 0.4400 0.4569 80,086 -0.02(-4.51%)
Jun 13, 2023 0.4776 0.5000 0.4500 0.4785 61,857 -0.01(-2.82%)
Jun 12, 2023 0.5200 0.5200 0.4800 0.4924 139,498 -0.01(-1.83%)
Jun 09, 2023 0.4600 0.5300 0.4541 0.5016 259,848 +0.05(+10.41%)
Jun 08, 2023 0.4500 0.4600 0.4500 0.4543 29,358 -0.01(-1.24%)
Jun 07, 2023 0.4501 0.4699 0.4501 0.4600 23,692 +0.00(+0.00%)
Jun 06, 2023 0.4800 0.4800 0.4366 0.4600 43,880 +0.01(+2.20%)
Jun 05, 2023 0.4400 0.4599 0.4313 0.4501 62,566 +0.01(+1.15%)
Jun 02, 2023 0.4500 0.4600 0.4312 0.4450 82,152 -0.00(-0.67%)
Jun 01, 2023 0.4637 0.4693 0.4404 0.4480 86,028 -0.02(-3.39%)
May 31, 2023 0.4799 0.4799 0.4637 0.4637 41,244 -0.02(-3.40%)
May 30, 2023 0.4999 0.5000 0.4755 0.4800 47,200 +0.00(+0.33%)
May 26, 2023 0.4750 0.5000 0.4750 0.4784 61,433 +0.00(+0.00%)
May 25, 2023 0.5000 0.5100 0.4750 0.4784 61,502 -0.02(-4.13%)
May 24, 2023 0.4750 0.4990 0.4750 0.4990 64,968 +0.02(+3.46%)
May 23, 2023 0.4850 0.4999 0.4800 0.4823 35,460 +0.00(+0.75%)
May 22, 2023 0.4800 0.4999 0.4700 0.4787 48,252 +0.00(+0.97%)
May 19, 2023 0.4900 0.4999 0.4650 0.4741 45,207 -0.03(-5.18%)
May 18, 2023 0.5000 0.5200 0.4750 0.5000 101,938 +0.00(+0.00%)
May 17, 2023 0.4200 0.5000 0.4160 0.5000 129,689 +0.08(+17.65%)
May 16, 2023 0.4200 0.4500 0.4101 0.4250 102,751 +0.00(+0.00%)
May 15, 2023 0.4400 0.4464 0.4200 0.4250 133,961 -0.02(-3.52%)
May 12, 2023 0.4800 0.4800 0.4400 0.4405 27,529 -0.01(-2.11%)
May 11, 2023 0.4600 0.4900 0.4388 0.4500 99,007 -0.02(-4.23%)
May 10, 2023 0.4700 0.5000 0.4600 0.4699 68,885 -0.02(-4.10%)
May 09, 2023 0.4999 0.5000 0.4651 0.4900 30,331 +0.01(+1.03%)
May 08, 2023 0.4744 0.4850 0.4650 0.4850 19,115 -0.00(-0.92%)
May 05, 2023 0.4700 0.4900 0.4600 0.4895 78,946 +0.01(+2.00%)
May 04, 2023 0.4999 0.4999 0.4659 0.4799 53,744 +0.00(+0.00%)
May 03, 2023 0.4948 0.5000 0.4651 0.4799 66,683 -0.01(-1.05%)
May 02, 2023 0.4521 0.4900 0.4516 0.4850 56,811 +0.02(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.