Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1100 +0.0600 (+120.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0550	0.1100	0.0550	0.0900	183,194	+0.00(+5.88%)
Apr 29, 2024	0.0950	0.0950	0.0800	0.0850	80,750	+0.03(+54.55%)
Apr 26, 2024	0.1300	0.1300	0.0550	0.0550	48,039	-0.06(-50.58%)
Apr 25, 2024	0.0550	0.1113	0.0550	0.1113	863	+0.06(+102.36%)
Apr 24, 2024	0.0550	0.0550	0.0550	0.0550	26,050	+0.00(+0.00%)
Apr 23, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Apr 22, 2024	0.0638	0.0638	0.0500	0.0500	52,090	+0.02(+63.93%)
Apr 19, 2024	0.0400	0.0400	0.0305	0.0305	136,860	+0.00(+1.67%)
Apr 18, 2024	0.0264	0.0650	0.0210	0.0300	593,093	-0.02(-41.52%)
Apr 17, 2024	0.0515	0.0600	0.0375	0.0513	99,525	+0.00(+2.60%)
Apr 16, 2024	0.0550	0.0575	0.0346	0.0500	336,124	-0.01(-23.08%)
Apr 15, 2024	0.1299	0.1299	0.0312	0.0650	107,350	-0.04(-39.65%)
Apr 12, 2024	0.1077	0.1077	0.1077	0.1077	1,000	+0.02(+25.96%)
Apr 11, 2024	0.0855	0.0855	0.0855	0.0855	9,102	-0.02(-21.34%)
Apr 10, 2024	0.1087	0.1087	0.1087	0.1087	1,001	+0.00(+0.00%)
Apr 09, 2024	0.0003	0.1274	0.0003	0.1087	1,813	+0.00(+2.35%)
Apr 08, 2024	0.0850	0.1062	0.0850	0.1062	47,301	-0.02(-16.64%)
Apr 05, 2024	0.0800	0.1274	0.0500	0.1274	200,728	+0.02(+22.85%)
Apr 04, 2024	0.0850	0.1274	0.0800	0.1037	25,622	+0.02(+22.14%)
Apr 03, 2024	0.0960	0.1000	0.0835	0.0849	175,650	-0.01(-11.84%)
Apr 02, 2024	0.1000	0.1000	0.0963	0.0963	1,481	-0.01(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (OP: RQHTF )

Historical Prices