Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 27, 2023 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Apr 26, 2023 2.400 2.400 2.250 2.250 1,115 -0.15(-6.25%)
Apr 25, 2023 2.530 2.530 2.400 2.400 311 -0.10(-4.00%)
Apr 24, 2023 2.530 2.530 2.500 2.500 500 -0.09(-3.47%)
Apr 21, 2023 2.590 2.590 2.590 2.590 500 +0.00(+0.00%)
Apr 20, 2023 2.590 2.590 2.590 2.590 100 +0.09(+3.60%)
Apr 19, 2023 2.590 2.590 2.500 2.500 200 -0.14(-5.30%)
Apr 18, 2023 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Apr 17, 2023 2.640 2.640 2.640 2.640 200 +0.09(+3.53%)
Apr 14, 2023 2.700 2.700 2.500 2.550 600 -0.05(-1.92%)
Apr 13, 2023 2.840 2.850 2.600 2.600 600 -0.05(-1.89%)
Apr 12, 2023 2.490 2.650 2.490 2.650 200 +0.20(+8.16%)
Apr 11, 2023 2.690 2.690 2.450 2.450 650 -0.15(-5.77%)
Apr 10, 2023 2.680 2.680 2.600 2.600 300 +0.10(+4.00%)
Apr 06, 2023 2.500 0 -0.29(-10.39%)
Apr 05, 2023 2.800 2.800 2.650 2.790 1,050 +0.04(+1.45%)
Apr 04, 2023 2.830 2.900 2.600 2.750 1,910 -0.08(-2.83%)
Apr 03, 2023 2.830 2.830 2.830 2.830 501 +0.03(+1.07%)
Mar 31, 2023 2.840 2.840 2.800 2.800 200 +0.05(+1.82%)
Mar 30, 2023 2.970 2.970 2.750 2.750 400 -0.24(-8.03%)
Mar 29, 2023 2.990 2.990 2.990 2.990 100 +0.24(+8.73%)
Mar 28, 2023 2.750 2.750 2.750 2.750 500 +0.01(+0.36%)
Mar 27, 2023 2.740 2.740 2.740 2.740 500 +0.00(+0.00%)
Mar 24, 2023 2.730 2.740 2.730 2.740 700 +0.04(+1.48%)
Mar 23, 2023 2.700 2.700 2.700 2.700 600 +0.00(+0.00%)
Mar 22, 2023 2.690 2.700 2.690 2.700 1,208 +0.01(+0.37%)
Mar 21, 2023 2.690 2.690 2.690 2.690 507 -0.01(-0.37%)
Mar 20, 2023 3.340 3.340 2.000 2.700 3,200 -0.67(-19.88%)
Mar 17, 2023 3.300 3.370 3.150 3.370 1,350 +0.07(+2.12%)
Mar 16, 2023 3.490 3.490 3.300 3.300 200 -0.05(-1.49%)
Mar 15, 2023 3.600 3.600 3.350 3.350 1,225 -0.15(-4.29%)
Mar 14, 2023 3.490 3.500 3.490 3.500 800 +0.00(+0.00%)
Mar 13, 2023 3.500 3.500 3.500 3.500 307 +0.00(+0.00%)
Mar 10, 2023 3.600 3.630 3.500 3.500 1,660 -0.10(-2.78%)
Mar 09, 2023 3.650 3.650 3.600 3.600 701 -0.03(-0.83%)
Mar 08, 2023 3.650 3.650 3.630 3.630 600 +0.03(+0.83%)
Mar 07, 2023 3.590 3.600 3.590 3.600 400 +0.01(+0.28%)
Mar 06, 2023 3.620 3.620 3.590 3.590 600 -0.04(-1.10%)
Mar 03, 2023 3.650 3.650 3.630 3.630 550 -0.01(-0.27%)
Mar 02, 2023 3.590 3.640 3.590 3.640 1,400 +0.05(+1.39%)
Mar 01, 2023 3.490 3.590 3.490 3.590 1,710 +0.09(+2.57%)
Feb 28, 2023 3.530 3.530 3.500 3.500 305 -0.05(-1.41%)
Feb 27, 2023 3.610 3.610 3.550 3.550 717 -0.08(-2.20%)
Feb 24, 2023 3.630 3.630 3.630 3.630 506 -0.01(-0.27%)
Feb 23, 2023 3.640 3.640 3.640 3.640 604 +0.00(+0.00%)
Feb 22, 2023 3.640 3.640 3.640 3.640 1,100 -0.01(-0.27%)
Feb 21, 2023 3.650 3.650 3.640 3.650 2,235 +0.00(+0.00%)
Feb 17, 2023 3.650 0 -0.10(-2.67%)
Feb 16, 2023 3.840 3.840 3.750 3.750 800 -0.05(-1.32%)
Feb 15, 2023 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Feb 14, 2023 3.900 3.900 3.800 3.800 833 -0.15(-3.80%)
Feb 13, 2023 3.960 3.960 3.950 3.950 620 +0.00(+0.00%)
Feb 10, 2023 3.980 3.980 3.950 3.950 350 +0.15(+3.95%)
Feb 09, 2023 3.990 3.990 3.800 3.800 600 +0.10(+2.70%)
Feb 08, 2023 4.160 4.160 2.300 3.700 11,533 -0.45(-10.84%)
Feb 07, 2023 4.170 4.170 4.150 4.150 640 +0.15(+3.75%)
Feb 06, 2023 4.290 4.290 4.000 4.000 3,026 -0.30(-6.98%)
Feb 03, 2023 4.350 4.350 4.300 4.300 956 +0.05(+1.18%)
Feb 02, 2023 4.300 4.350 4.250 4.250 5,214 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.