Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

2.850 -0.140 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.200 7.400 6.200 6.768 4,222 -0.12(-1.71%)
Apr 27, 2023 7.000 7.800 6.382 6.886 8,764 +0.39(+5.97%)
Apr 26, 2023 6.236 6.600 6.236 6.498 4,716 +0.14(+2.27%)
Apr 25, 2023 6.600 6.762 6.272 6.354 2,999 -0.26(-3.90%)
Apr 24, 2023 6.400 6.720 6.464 6.612 2,238 -0.11(-1.64%)
Apr 21, 2023 6.566 7.160 6.404 6.722 2,592 -0.20(-2.86%)
Apr 20, 2023 7.000 7.242 6.404 6.920 21,963 -0.07(-1.06%)
Apr 19, 2023 6.698 7.200 6.460 6.994 4,476 +0.12(+1.75%)
Apr 18, 2023 6.940 7.212 6.458 6.874 9,951 -0.29(-3.99%)
Apr 17, 2023 6.600 8.100 6.226 7.160 49,070 +0.75(+11.77%)
Apr 14, 2023 7.340 7.340 6.406 6.406 13,787 -0.59(-8.49%)
Apr 13, 2023 7.600 8.100 6.758 7.000 10,358 -0.21(-2.86%)
Apr 12, 2023 8.000 8.188 7.100 7.206 19,712 -0.73(-9.24%)
Apr 11, 2023 7.652 8.036 7.650 7.940 2,170 +0.31(+4.04%)
Apr 10, 2023 8.200 8.200 7.448 7.632 7,506 -0.53(-6.45%)
Apr 06, 2023 7.842 8.444 7.500 8.158 1,498 +0.36(+4.67%)
Apr 05, 2023 8.400 8.786 7.566 7.794 2,503 -0.01(-0.08%)
Apr 04, 2023 7.566 7.800 7.250 7.800 4,717 +0.00(+0.00%)
Apr 03, 2023 8.000 8.034 7.400 7.800 2,881 -0.20(-2.48%)
Mar 31, 2023 7.400 8.000 7.200 7.998 5,500 +0.60(+8.08%)
Mar 30, 2023 7.942 7.942 7.220 7.400 5,956 -0.22(-2.86%)
Mar 29, 2023 8.308 9.000 7.274 7.618 13,862 -0.36(-4.46%)
Mar 28, 2023 8.086 8.964 7.600 7.974 10,997 -0.43(-5.07%)
Mar 27, 2023 7.800 8.568 7.800 8.400 3,022 +0.80(+10.53%)
Mar 24, 2023 7.600 8.000 7.404 7.600 4,677 -0.25(-3.18%)
Mar 23, 2023 8.810 8.810 7.802 7.850 6,667 -0.91(-10.37%)
Mar 22, 2023 8.800 8.938 8.026 8.758 5,686 -0.21(-2.30%)
Mar 21, 2023 8.200 9.000 7.802 8.964 10,713 +1.12(+14.34%)
Mar 20, 2023 8.600 8.998 6.802 7.840 23,660 -0.47(-5.70%)
Mar 17, 2023 9.264 10.00 8.020 8.314 18,861 -1.89(-18.49%)
Mar 16, 2023 10.80 10.75 9.360 10.20 10,238 +0.45(+4.66%)
Mar 15, 2023 9.800 9.746 9.000 9.746 5,796 +0.09(+0.95%)
Mar 14, 2023 9.484 10.44 9.102 9.654 3,544 +0.65(+7.27%)
Mar 13, 2023 9.600 10.67 8.400 9.000 21,168 +0.00(+0.00%)
Mar 10, 2023 9.000 9.130 8.200 9.000 7,971 +0.30(+3.45%)
Mar 09, 2023 9.400 9.624 8.400 8.700 15,492 -0.60(-6.47%)
Mar 08, 2023 10.20 10.90 9.160 9.302 14,566 -0.72(-7.15%)
Mar 07, 2023 10.60 11.20 10.00 10.02 8,616 -0.48(-4.59%)
Mar 06, 2023 10.49 11.38 10.20 10.50 9,160 -0.30(-2.78%)
Mar 03, 2023 10.74 11.40 10.60 10.80 6,831 -0.08(-0.72%)
Mar 02, 2023 10.60 11.00 10.58 10.88 9,009 +0.22(+2.06%)
Mar 01, 2023 10.88 11.77 10.61 10.66 5,640 -0.16(-1.50%)
Feb 28, 2023 11.63 12.18 10.82 10.82 22,675 -1.04(-8.80%)
Feb 27, 2023 13.40 13.40 11.52 11.86 8,399 -0.84(-6.60%)
Feb 24, 2023 12.30 12.90 12.00 12.70 5,422 +0.02(+0.19%)
Feb 23, 2023 12.90 12.90 12.25 12.68 2,348 -0.27(-2.12%)
Feb 22, 2023 11.80 13.40 11.85 12.95 8,127 +0.75(+6.16%)
Feb 21, 2023 12.33 13.00 11.82 12.20 7,097 -0.40(-3.17%)
Feb 17, 2023 12.25 12.71 11.81 12.60 11,820 -0.02(-0.16%)
Feb 16, 2023 11.49 12.93 11.00 12.62 7,360 +0.98(+8.40%)
Feb 15, 2023 11.82 11.92 11.50 11.64 9,174 +0.44(+3.95%)
Feb 14, 2023 11.14 11.74 11.02 11.20 9,763 -0.11(-0.97%)
Feb 13, 2023 10.80 11.98 10.80 11.31 6,453 +0.72(+6.76%)
Feb 10, 2023 11.94 12.00 10.55 10.59 22,712 -1.23(-10.43%)
Feb 09, 2023 12.60 13.00 11.71 11.83 7,197 -0.71(-5.69%)
Feb 08, 2023 12.77 13.44 12.43 12.54 5,329 -0.26(-2.02%)
Feb 07, 2023 13.00 14.10 12.60 12.80 8,405 -0.05(-0.37%)
Feb 06, 2023 13.40 13.40 12.46 12.85 7,737 -0.52(-3.89%)
Feb 03, 2023 13.80 14.20 13.20 13.37 15,080 -0.03(-0.24%)
Feb 02, 2023 14.00 14.20 13.40 13.40 9,521 -0.15(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.