Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 31.92 31.92 31.92 31.92 350 -0.60(-1.85%)
Apr 12, 2023 32.52 51 -1.04(-3.11%)
Apr 03, 2023 33.56 1,801 +0.58(+1.77%)
Mar 28, 2023 32.98 1 -1.04(-3.06%)
Mar 24, 2023 34.02 30 -0.78(-2.24%)
Mar 23, 2023 34.52 34.80 34.52 34.80 6,276 +2.80(+8.75%)
Mar 21, 2023 32.00 0 +0.02(+0.06%)
Mar 16, 2023 31.98 12 +1.01(+3.26%)
Mar 15, 2023 30.96 30.97 30.96 30.97 800 +0.45(+1.47%)
Mar 14, 2023 30.52 30.52 30.52 30.52 1,000 -0.42(-1.36%)
Mar 10, 2023 30.94 7 -0.13(-0.42%)
Mar 07, 2023 31.07 0 +0.22(+0.71%)
Feb 27, 2023 30.85 0 +0.35(+1.15%)
Feb 24, 2023 30.50 30.50 30.50 30.50 204 -2.68(-8.08%)
Feb 15, 2023 33.18 10 -0.09(-0.27%)
Feb 14, 2023 33.65 33.65 33.27 33.27 5,100 -1.00(-2.92%)
Feb 10, 2023 34.27 0 -0.70(-2.00%)
Feb 07, 2023 34.97 6 +1.49(+4.45%)
Feb 06, 2023 33.48 33.48 33.48 33.48 408 -0.67(-1.96%)
Feb 03, 2023 34.15 34.15 34.15 34.15 565 -0.72(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.