Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0053 -0.0005 (-8.62%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0159 0.0159 0.0140 0.0150 116,300 +0.00(+0.00%)
Apr 27, 2023 0.0135 0.0160 0.0135 0.0150 347,693 +0.00(+11.11%)
Apr 26, 2023 0.0181 0.0190 0.0135 0.0135 422,000 -0.01(-32.16%)
Apr 25, 2023 0.0199 0.0199 0.0181 0.0199 1,722 +0.00(+4.19%)
Apr 24, 2023 0.0200 0.0200 0.0191 0.0191 8,500 -0.00(-2.55%)
Apr 21, 2023 0.0184 0.0244 0.0165 0.0196 427,429 +0.00(+12.00%)
Apr 20, 2023 0.0170 0.0185 0.0160 0.0175 1,066,851 +0.00(+2.94%)
Apr 19, 2023 0.0158 0.0170 0.0156 0.0170 310,959 +0.00(+6.25%)
Apr 18, 2023 0.0155 0.0165 0.0151 0.0160 322,947 +0.00(+14.29%)
Apr 17, 2023 0.0150 0.0165 0.0130 0.0140 345,625 -0.00(-6.67%)
Apr 14, 2023 0.0155 0.0160 0.0147 0.0150 184,700 -0.00(-3.23%)
Apr 13, 2023 0.0160 0.0169 0.0155 0.0155 286,500 +0.00(+2.65%)
Apr 12, 2023 0.0158 0.0160 0.0151 0.0151 368,307 -0.00(-1.95%)
Apr 11, 2023 0.0170 0.0170 0.0146 0.0154 309,180 +0.00(+0.65%)
Apr 10, 2023 0.0170 0.0210 0.0147 0.0153 1,212,801 -0.00(-17.30%)
Apr 06, 2023 0.0210 0.0210 0.0185 0.0185 412,005 -0.00(-11.90%)
Apr 05, 2023 0.0190 0.0210 0.0146 0.0210 175,400 +0.00(+0.00%)
Apr 04, 2023 0.0205 0.0210 0.0200 0.0210 155,000 +0.00(+6.06%)
Apr 03, 2023 0.0185 0.0200 0.0173 0.0198 622,809 +0.00(+13.14%)
Mar 31, 2023 0.0171 0.0185 0.0145 0.0175 85,000 -0.00(-5.41%)
Mar 30, 2023 0.0161 0.0198 0.0151 0.0185 299,372 +0.00(+12.80%)
Mar 29, 2023 0.0198 0.0198 0.0132 0.0164 234,451 -0.00(-8.89%)
Mar 28, 2023 0.0152 0.0180 0.0152 0.0180 94,515 +0.00(+24.14%)
Mar 27, 2023 0.0179 0.0179 0.0133 0.0145 219,150 -0.00(-18.99%)
Mar 23, 2023 0.0179 0 -0.00(-4.28%)
Mar 22, 2023 0.0187 0.0190 0.0187 0.0187 714,974 +0.00(+0.00%)
Mar 21, 2023 0.0188 0.0200 0.0185 0.0187 180,954 -0.00(-1.58%)
Mar 20, 2023 0.0190 0.0191 0.0175 0.0190 453,552 +0.00(+3.26%)
Mar 17, 2023 0.0170 0.0190 0.0160 0.0184 1,100,874 +0.00(+15.00%)
Mar 16, 2023 0.0170 0.0170 0.0136 0.0160 424,644 -0.00(-5.88%)
Mar 15, 2023 0.0170 0.0170 0.0150 0.0170 239,250 -0.00(-9.09%)
Mar 14, 2023 0.0198 0.0199 0.0175 0.0187 370,472 +0.00(+22.22%)
Mar 13, 2023 0.0163 0.0170 0.0140 0.0153 388,355 -0.00(-1.29%)
Mar 10, 2023 0.0190 0.0190 0.0148 0.0155 2,950,864 -0.00(-13.89%)
Mar 09, 2023 0.0188 0.0200 0.0157 0.0180 2,617,533 -0.00(-4.26%)
Mar 08, 2023 0.0225 0.0225 0.0187 0.0188 2,241,518 -0.00(-10.48%)
Mar 07, 2023 0.0200 0.0229 0.0190 0.0210 2,211,672 +0.00(+0.00%)
Mar 06, 2023 0.0233 0.0268 0.0197 0.0210 1,508,450 -0.00(-18.29%)
Mar 03, 2023 0.0227 0.0280 0.0226 0.0257 441,511 +0.00(+13.72%)
Mar 02, 2023 0.0235 0.0235 0.0200 0.0226 712,778 +0.00(+13.00%)
Mar 01, 2023 0.0220 0.0310 0.0180 0.0200 3,931,141 +0.00(+11.11%)
Feb 28, 2023 0.0164 0.0200 0.0150 0.0180 398,244 -0.00(-1.64%)
Feb 27, 2023 0.0200 0.0218 0.0156 0.0183 1,050,901 -0.00(-4.19%)
Feb 24, 2023 0.0223 0.0225 0.0122 0.0191 1,379,548 -0.00(-6.37%)
Feb 23, 2023 0.0240 0.0263 0.0203 0.0204 786,026 -0.00(-12.07%)
Feb 22, 2023 0.0284 0.0290 0.0231 0.0232 689,699 -0.00(-16.55%)
Feb 21, 2023 0.0299 0.0299 0.0240 0.0278 995,372 +0.00(+4.12%)
Feb 17, 2023 0.0370 0.0375 0.0267 0.0267 671,533 -0.01(-27.84%)
Feb 16, 2023 0.0350 0.0390 0.0350 0.0370 342,888 +0.00(+4.23%)
Feb 15, 2023 0.0268 0.0370 0.0267 0.0355 835,934 +0.01(+18.33%)
Feb 14, 2023 0.0274 0.0310 0.0274 0.0300 166,127 +0.00(+12.36%)
Feb 13, 2023 0.0330 0.0330 0.0267 0.0267 403,829 -0.00(-11.00%)
Feb 10, 2023 0.0348 0.0348 0.0300 0.0300 429,941 -0.00(-11.76%)
Feb 09, 2023 0.0360 0.0360 0.0300 0.0340 93,000 +0.00(+7.94%)
Feb 08, 2023 0.0331 0.0345 0.0308 0.0315 424,839 -0.00(-4.83%)
Feb 07, 2023 0.0334 0.0360 0.0330 0.0331 196,815 -0.00(-6.76%)
Feb 06, 2023 0.0330 0.0370 0.0330 0.0355 242,329 +0.00(+2.31%)
Feb 03, 2023 0.0350 0.0370 0.0330 0.0347 375,511 -0.00(-6.22%)
Feb 02, 2023 0.0370 0.0400 0.0330 0.0370 798,195 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.