Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2755 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4450 0 +0.03(+5.95%)
Apr 24, 2023 0.4200 0 -0.00(-0.87%)
Apr 19, 2023 0.4237 0 -0.03(-7.35%)
Apr 17, 2023 0.4573 0 +0.01(+3.02%)
Apr 14, 2023 0.4230 0.4450 0.4230 0.4439 2,170 -0.01(-2.85%)
Apr 13, 2023 0.4569 0.4569 0.4569 0.4569 200 -0.01(-2.68%)
Apr 11, 2023 0.4695 0 +0.01(+1.45%)
Apr 10, 2023 0.4520 0.4628 0.4520 0.4628 1,530 +0.01(+1.27%)
Apr 06, 2023 0.4920 0.4920 0.4570 0.4570 2,000 -0.01(-1.49%)
Apr 05, 2023 0.4436 0.4639 0.4436 0.4639 500 +0.01(+3.07%)
Apr 04, 2023 0.4613 0.4613 0.4501 0.4501 2,887 -0.01(-1.10%)
Apr 03, 2023 0.4551 0.4551 0.4551 0.4551 900 +0.01(+2.80%)
Mar 31, 2023 0.4427 0.4427 0.4427 0.4427 300 +0.01(+1.17%)
Mar 30, 2023 0.4535 0.4535 0.4331 0.4376 10,580 -0.02(-4.45%)
Mar 28, 2023 0.4580 8 +0.01(+2.23%)
Mar 24, 2023 0.4480 0 -0.02(-5.08%)
Mar 23, 2023 0.4720 0.4720 0.4720 0.4720 100 +0.00(+0.43%)
Mar 22, 2023 0.4450 0.4700 0.4450 0.4700 30,400 +0.01(+1.31%)
Mar 20, 2023 0.4639 0 -0.03(-5.33%)
Mar 15, 2023 0.4900 75 +0.00(+0.95%)
Mar 14, 2023 0.4854 0.4854 0.4854 0.4854 2,400 -0.01(-1.94%)
Mar 13, 2023 0.4877 0.4971 0.4877 0.4950 3,450 +0.02(+3.82%)
Mar 10, 2023 0.4768 0.4768 0.4768 0.4768 1,000 -0.02(-4.31%)
Mar 07, 2023 0.4983 80 -0.00(-0.44%)
Mar 06, 2023 0.5156 0.5156 0.5005 0.5005 3,468 -0.01(-1.20%)
Feb 28, 2023 0.5066 0 +0.02(+4.80%)
Feb 27, 2023 0.5235 0.5235 0.4834 0.4834 2,900 -0.04(-7.68%)
Feb 23, 2023 0.5236 25 -0.02(-3.22%)
Feb 22, 2023 0.5410 0.5410 0.5410 0.5410 1,000 +0.00(+0.60%)
Feb 16, 2023 0.5378 20 -0.00(-0.41%)
Feb 15, 2023 0.5400 0.5400 0.5400 0.5400 730 -0.00(-0.39%)
Feb 14, 2023 0.5421 0.5421 0.5421 0.5421 500 -0.00(-0.53%)
Feb 10, 2023 0.5450 0 +0.00(+0.00%)
Feb 09, 2023 0.5450 0.5450 0.5450 0.5450 21,000 +0.02(+3.77%)
Feb 08, 2023 0.5091 0.5252 0.5086 0.5252 3,006 +0.03(+6.38%)
Feb 07, 2023 0.4560 0.4937 0.4544 0.4937 4,165 -0.01(-1.26%)
Feb 06, 2023 0.5072 0.5237 0.4750 0.5000 12,020 -0.06(-11.30%)
Feb 03, 2023 0.5637 0.5759 0.5637 0.5637 2,071 -0.00(-0.32%)
Feb 02, 2023 0.5511 0.5753 0.5511 0.5655 13,100 -0.02(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.