Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.830 +0.050 (+2.81%)
Official Closing Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.080 4.130 4.000 4.080 551,361 -0.06(-1.45%)
Apr 27, 2023 4.060 4.150 4.040 4.140 201,388 +0.08(+1.97%)
Apr 26, 2023 4.010 4.120 3.955 4.060 342,957 -0.03(-0.73%)
Apr 25, 2023 4.080 4.110 4.030 4.090 248,401 -0.05(-1.21%)
Apr 24, 2023 4.110 4.155 4.020 4.140 323,619 -0.03(-0.72%)
Apr 21, 2023 4.140 4.235 4.130 4.170 203,258 +0.01(+0.24%)
Apr 20, 2023 4.110 4.260 4.070 4.160 206,920 -0.03(-0.72%)
Apr 19, 2023 4.220 4.290 4.170 4.190 123,250 -0.11(-2.56%)
Apr 18, 2023 4.460 4.460 4.250 4.300 275,376 -0.09(-2.05%)
Apr 17, 2023 4.230 4.460 4.230 4.390 331,721 +0.13(+3.05%)
Apr 14, 2023 4.250 4.300 4.195 4.260 122,846 -0.02(-0.47%)
Apr 13, 2023 4.260 4.355 4.260 4.280 155,012 +0.02(+0.47%)
Apr 12, 2023 4.300 4.336 4.180 4.260 305,240 -0.01(-0.23%)
Apr 11, 2023 4.150 4.310 4.150 4.270 168,167 +0.08(+1.91%)
Apr 10, 2023 4.070 4.210 4.070 4.190 126,227 +0.08(+1.95%)
Apr 06, 2023 4.140 4.140 4.065 4.110 124,554 -0.04(-0.96%)
Apr 05, 2023 4.170 4.190 4.080 4.150 175,733 -0.06(-1.43%)
Apr 04, 2023 4.290 4.290 4.160 4.210 178,434 -0.07(-1.64%)
Apr 03, 2023 4.540 4.540 4.200 4.280 274,487 -0.17(-3.82%)
Mar 31, 2023 4.300 4.450 4.260 4.450 517,980 +0.14(+3.25%)
Mar 30, 2023 4.120 4.380 4.120 4.310 390,746 +0.22(+5.38%)
Mar 29, 2023 3.980 4.140 3.680 4.090 652,536 -0.09(-2.15%)
Mar 28, 2023 4.040 4.200 4.030 4.180 405,369 +0.14(+3.47%)
Mar 27, 2023 4.100 4.125 4.000 4.040 240,842 -0.04(-0.98%)
Mar 24, 2023 4.080 4.110 4.022 4.080 296,129 -0.05(-1.21%)
Mar 23, 2023 4.110 4.280 4.090 4.130 273,734 +0.05(+1.23%)
Mar 22, 2023 4.190 4.250 4.060 4.080 260,653 -0.16(-3.77%)
Mar 21, 2023 4.180 4.280 4.120 4.240 270,536 +0.18(+4.43%)
Mar 20, 2023 4.240 4.270 4.060 4.060 337,182 -0.10(-2.40%)
Mar 17, 2023 4.230 4.230 4.025 4.160 1,247,250 -0.10(-2.35%)
Mar 16, 2023 4.100 4.280 4.013 4.260 477,502 +0.06(+1.43%)
Mar 15, 2023 4.170 4.230 4.030 4.200 563,218 -0.17(-3.89%)
Mar 14, 2023 4.250 4.399 4.230 4.370 372,599 +0.14(+3.31%)
Mar 13, 2023 4.190 4.330 4.070 4.230 355,470 -0.01(-0.24%)
Mar 10, 2023 4.280 4.350 4.130 4.240 573,254 -0.04(-0.93%)
Mar 09, 2023 4.410 4.510 4.245 4.280 420,563 -0.11(-2.51%)
Mar 08, 2023 4.330 4.405 4.260 4.390 401,735 +0.06(+1.39%)
Mar 07, 2023 4.430 4.470 4.285 4.330 325,243 -0.11(-2.48%)
Mar 06, 2023 4.550 4.600 4.395 4.440 418,077 -0.11(-2.42%)
Mar 03, 2023 4.520 4.598 4.480 4.550 272,794 +0.06(+1.34%)
Mar 02, 2023 4.530 4.545 4.430 4.490 335,110 -0.12(-2.60%)
Mar 01, 2023 4.570 4.700 4.565 4.610 303,687 +0.08(+1.77%)
Feb 28, 2023 4.510 4.589 4.495 4.530 269,773 -0.03(-0.66%)
Feb 27, 2023 4.490 4.620 4.490 4.560 307,705 +0.11(+2.47%)
Feb 24, 2023 4.510 4.520 4.335 4.450 405,026 -0.16(-3.47%)
Feb 23, 2023 4.600 4.690 4.490 4.610 340,368 +0.06(+1.32%)
Feb 22, 2023 4.550 4.592 4.450 4.550 302,652 +0.03(+0.66%)
Feb 21, 2023 4.680 4.680 4.510 4.520 301,358 -0.19(-4.03%)
Feb 17, 2023 4.700 4.710 4.620 4.710 314,413 +0.01(+0.21%)
Feb 16, 2023 4.850 4.955 4.690 4.700 262,232 -0.28(-5.62%)
Feb 15, 2023 4.820 4.980 4.745 4.980 300,051 +0.15(+3.11%)
Feb 14, 2023 4.780 4.905 4.715 4.830 310,504 -0.03(-0.62%)
Feb 13, 2023 4.760 4.880 4.670 4.860 284,232 +0.10(+2.10%)
Feb 10, 2023 4.670 4.799 4.540 4.760 339,663 +0.07(+1.49%)
Feb 09, 2023 5.040 5.060 4.680 4.690 492,889 -0.29(-5.82%)
Feb 08, 2023 5.050 5.051 4.920 4.980 326,293 -0.03(-0.60%)
Feb 07, 2023 5.110 5.110 4.895 5.010 368,885 -0.07(-1.38%)
Feb 06, 2023 5.100 5.170 5.010 5.080 327,534 -0.09(-1.74%)
Feb 03, 2023 5.280 5.385 5.160 5.170 378,482 -0.18(-3.36%)
Feb 02, 2023 5.290 5.429 5.225 5.350 642,862 +0.16(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.