Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Susglobal Energy Corp
(OP:
SNRG
)
0.0295
-0.0041 (-12.20%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2020
0.2020
0.1877
0.2000
121,714
+0.00(+0.05%)
Apr 27, 2023
0.2000
0.2000
0.1911
0.1999
55,268
-0.01(-4.81%)
Apr 26, 2023
0.2300
0.2300
0.1911
0.2100
96,344
-0.01(-4.55%)
Apr 25, 2023
0.2149
0.2200
0.2101
0.2200
155,259
+0.01(+4.61%)
Apr 24, 2023
0.2294
0.2294
0.2103
0.2103
84,802
-0.00(-0.05%)
Apr 21, 2023
0.2100
0.2179
0.1870
0.2104
150,278
+0.02(+10.21%)
Apr 20, 2023
0.2278
0.2333
0.1909
0.1909
122,550
-0.04(-17.00%)
Apr 19, 2023
0.2001
0.2300
0.2001
0.2300
59,662
+0.02(+10.79%)
Apr 18, 2023
0.2178
0.2301
0.2050
0.2076
91,387
-0.02(-8.83%)
Apr 17, 2023
0.2300
0.2310
0.2100
0.2277
62,174
+0.00(+0.04%)
Apr 14, 2023
0.2050
0.2276
0.2050
0.2276
218,840
+0.02(+9.69%)
Apr 13, 2023
0.2001
0.2150
0.2001
0.2075
16,003
-0.01(-4.38%)
Apr 12, 2023
0.2180
0.2180
0.2170
0.2170
9,562
-0.00(-1.14%)
Apr 11, 2023
0.2177
0.2199
0.2014
0.2195
5,152
+0.02(+7.33%)
Apr 10, 2023
0.2001
0.2151
0.2001
0.2045
92,942
-0.01(-3.22%)
Apr 06, 2023
0.2150
0.2150
0.2075
0.2113
4,802
+0.00(+0.62%)
Apr 05, 2023
0.2100
0.2100
0.2072
0.2100
78,592
+0.00(+0.00%)
Apr 04, 2023
0.2002
0.2100
0.2002
0.2100
34,210
+0.00(+2.39%)
Apr 03, 2023
0.2100
0.2325
0.2002
0.2051
113,780
-0.03(-14.51%)
Mar 31, 2023
0.1906
0.2400
0.1906
0.2399
487,799
+0.04(+19.71%)
Mar 30, 2023
0.2019
0.2208
0.1900
0.2004
209,184
+0.00(+0.15%)
Mar 29, 2023
0.1906
0.2295
0.1906
0.2001
27,641
-0.01(-4.58%)
Mar 28, 2023
0.2000
0.2097
0.1874
0.2097
56,595
+0.01(+4.85%)
Mar 27, 2023
0.2000
0.2095
0.1926
0.2000
119,566
+0.00(+0.00%)
Mar 24, 2023
0.2073
0.2097
0.1964
0.2000
238,700
-0.00(-0.05%)
Mar 23, 2023
0.2012
0.2100
0.1925
0.2001
220,332
-0.01(-4.12%)
Mar 22, 2023
0.2086
0.2158
0.2011
0.2087
46,761
+0.00(+0.14%)
Mar 21, 2023
0.2011
0.2135
0.2011
0.2084
27,125
+0.00(+0.24%)
Mar 20, 2023
0.2055
0.2180
0.2000
0.2079
76,600
-0.00(-1.00%)
Mar 17, 2023
0.2050
0.2201
0.2050
0.2100
99,358
-0.01(-5.62%)
Mar 16, 2023
0.2116
0.2225
0.2100
0.2225
76,146
+0.01(+5.20%)
Mar 15, 2023
0.2212
0.2320
0.2110
0.2115
53,163
-0.01(-4.43%)
Mar 14, 2023
0.2213
0.2300
0.2213
0.2213
14,670
-0.01(-4.61%)
Mar 13, 2023
0.2186
0.2320
0.2130
0.2320
44,974
+0.01(+4.50%)
Mar 10, 2023
0.2200
0.2270
0.2150
0.2220
104,387
+0.01(+4.13%)
Mar 09, 2023
0.2124
0.2235
0.2102
0.2132
31,326
-0.01(-3.88%)
Mar 08, 2023
0.2200
0.2249
0.2100
0.2218
34,101
+0.01(+3.16%)
Mar 07, 2023
0.2200
0.2263
0.2100
0.2150
188,802
-0.01(-2.36%)
Mar 06, 2023
0.2363
0.2480
0.2200
0.2202
92,625
-0.02(-6.81%)
Mar 03, 2023
0.2363
0.2400
0.2325
0.2363
17,600
-0.00(-1.54%)
Mar 02, 2023
0.2399
0.2400
0.2205
0.2400
211,315
+0.01(+2.13%)
Mar 01, 2023
0.2480
0.2480
0.2350
0.2350
66,462
-0.01(-3.29%)
Feb 28, 2023
0.2383
0.2460
0.2350
0.2430
105,110
+0.01(+2.66%)
Feb 27, 2023
0.2425
0.2500
0.2367
0.2367
69,976
-0.01(-3.39%)
Feb 24, 2023
0.2730
0.2820
0.2420
0.2450
344,132
-0.03(-9.43%)
Feb 23, 2023
0.2500
0.2820
0.2500
0.2705
333,304
+0.02(+8.20%)
Feb 22, 2023
0.2099
0.2590
0.2099
0.2500
536,298
+0.04(+19.10%)
Feb 21, 2023
0.2200
0.2210
0.2040
0.2099
77,615
-0.03(-11.81%)
Feb 17, 2023
0.2300
0.2390
0.2103
0.2380
129,409
+0.02(+9.88%)
Feb 16, 2023
0.2024
0.2280
0.1957
0.2166
69,326
+0.01(+3.14%)
Feb 15, 2023
0.1720
0.2231
0.1720
0.2100
28,582
+0.01(+7.36%)
Feb 14, 2023
0.2136
0.2136
0.1946
0.1956
8,142
-0.01(-6.86%)
Feb 13, 2023
0.2000
0.2280
0.2000
0.2100
74,422
+0.01(+5.00%)
Feb 10, 2023
0.2095
0.2100
0.2000
0.2000
103,697
-0.01(-4.67%)
Feb 09, 2023
0.1951
0.2099
0.1906
0.2098
78,980
+0.01(+5.16%)
Feb 08, 2023
0.1906
0.2000
0.1906
0.1995
51,952
-0.00(-0.25%)
Feb 07, 2023
0.2000
0.2125
0.1878
0.2000
239,907
+0.00(+0.00%)
Feb 06, 2023
0.2280
0.2280
0.1876
0.2000
152,250
+0.00(+0.10%)
Feb 03, 2023
0.1720
0.2000
0.1720
0.1998
53,815
-0.00(-0.10%)
Feb 02, 2023
0.2000
0.2000
0.1705
0.2000
454,342
-0.02(-8.34%)
Feb 01, 2023
0.1998
0.2182
0.1811
0.2182
141,275
+0.02(+9.21%)
Jan 31, 2023
0.2025
0.2098
0.1827
0.1998
220,900
+0.00(+2.41%)
Jan 30, 2023
0.2000
0.2026
0.1951
0.1951
50,720
-0.01(-4.83%)
Jan 27, 2023
0.2198
0.2250
0.2000
0.2050
78,946
-0.01(-6.73%)
Jan 26, 2023
0.2300
0.2303
0.2050
0.2198
138,626
-0.01(-5.71%)
Jan 25, 2023
0.2401
0.2401
0.2300
0.2331
135,140
-0.02(-6.08%)
Jan 24, 2023
0.2303
0.2535
0.2303
0.2482
46,101
+0.01(+5.84%)
Jan 23, 2023
0.2550
0.2645
0.2301
0.2345
60,439
-0.02(-9.46%)
Jan 20, 2023
0.2440
0.2650
0.2440
0.2590
70,174
+0.00(+0.00%)
Jan 19, 2023
0.2400
0.2650
0.2400
0.2590
241,441
+0.01(+5.80%)
Jan 18, 2023
0.2500
0.2673
0.2250
0.2448
297,282
+0.02(+11.32%)
Jan 17, 2023
0.2043
0.2200
0.1901
0.2199
214,470
+0.01(+5.52%)
Jan 13, 2023
0.2139
0.2170
0.1902
0.2084
171,900
-0.01(-3.96%)
Jan 12, 2023
0.2498
0.2498
0.2170
0.2170
90,275
-0.02(-9.58%)
Jan 11, 2023
0.2388
0.2499
0.2388
0.2400
120,256
+0.00(+0.50%)
Jan 10, 2023
0.1800
0.2450
0.1800
0.2388
453,319
+0.04(+20.00%)
Jan 09, 2023
0.1999
0.1999
0.1880
0.1990
213,778
-0.00(-0.50%)
Jan 06, 2023
0.1880
0.2028
0.1876
0.2000
264,489
+0.01(+6.38%)
Jan 05, 2023
0.1513
0.1886
0.1513
0.1880
143,462
+0.03(+17.72%)
Jan 04, 2023
0.1450
0.1700
0.1411
0.1597
189,832
+0.02(+10.90%)
Jan 03, 2023
0.1490
0.1500
0.1440
0.1440
36,856
-0.01(-4.00%)
Dec 30, 2022
0.1495
0.1500
0.1376
0.1500
309,529
+0.01(+5.49%)
Dec 29, 2022
0.1410
0.1500
0.1410
0.1422
135,669
+0.00(+0.85%)
Dec 28, 2022
0.1456
0.1500
0.1410
0.1410
42,604
-0.01(-6.00%)
Dec 27, 2022
0.1499
0.1500
0.1381
0.1500
164,779
+0.00(+0.07%)
Dec 23, 2022
0.1450
0.1500
0.1380
0.1499
18,670
+0.00(+3.09%)
Dec 22, 2022
0.1455
0.1455
0.1425
0.1454
45,538
-0.00(-0.07%)
Dec 21, 2022
0.1485
0.1500
0.1455
0.1455
44,400
-0.00(-3.00%)
Dec 20, 2022
0.1480
0.1500
0.1480
0.1500
118,019
+0.00(+0.07%)
Dec 19, 2022
0.1451
0.1598
0.1451
0.1499
109,167
-0.00(-2.85%)
Dec 16, 2022
0.1560
0.1599
0.1401
0.1543
446,169
-0.00(-1.09%)
Dec 15, 2022
0.1545
0.1639
0.1545
0.1560
260,408
+0.00(+0.97%)
Dec 14, 2022
0.1505
0.1545
0.1450
0.1545
66,666
+0.00(+1.64%)
Dec 13, 2022
0.1699
0.1699
0.1505
0.1520
187,451
-0.02(-9.63%)
Dec 12, 2022
0.1797
0.1900
0.1600
0.1682
644,973
-0.04(-17.95%)
Dec 09, 2022
0.1879
0.2050
0.1769
0.2050
51,764
+0.02(+9.10%)
Dec 08, 2022
0.1795
0.1879
0.1700
0.1879
68,130
+0.02(+10.21%)
Dec 07, 2022
0.1700
0.1853
0.1700
0.1705
32,180
-0.01(-6.63%)
Dec 06, 2022
0.1700
0.1826
0.1625
0.1826
126,740
+0.02(+14.13%)
Dec 05, 2022
0.1875
0.1899
0.1394
0.1600
505,490
-0.03(-15.75%)
Dec 02, 2022
0.1850
0.1899
0.1850
0.1899
34,202
+0.00(+2.59%)
Dec 01, 2022
0.1851
0.1900
0.1851
0.1851
21,100
-0.01(-3.09%)
Nov 30, 2022
0.1535
0.1999
0.1521
0.1910
272,680
+0.01(+6.17%)
Nov 29, 2022
0.1913
0.2197
0.1725
0.1799
284,400
-0.02(-9.51%)
Nov 28, 2022
0.2100
0.2399
0.1976
0.1988
195,496
-0.01(-4.19%)
Nov 25, 2022
0.2190
0.2250
0.2035
0.2075
114,248
-0.01(-5.25%)
Nov 23, 2022
0.2500
0.2500
0.2000
0.2190
247,214
-0.03(-12.40%)
Nov 22, 2022
0.2655
0.2745
0.2500
0.2500
78,263
-0.02(-5.84%)
Nov 21, 2022
0.2700
0.2725
0.2651
0.2655
7,920
-0.02(-6.51%)
Nov 18, 2022
0.2739
0.2840
0.2700
0.2840
32,716
+0.00(+1.43%)
Nov 17, 2022
0.2351
0.2925
0.2351
0.2800
115,000
+0.02(+5.78%)
Nov 16, 2022
0.2950
0.2999
0.2240
0.2647
321,678
-0.02(-8.60%)
Nov 15, 2022
0.2950
0.2950
0.2825
0.2896
89,925
-0.00(-0.14%)
Nov 14, 2022
0.3099
0.3099
0.2776
0.2900
67,875
-0.02(-5.48%)
Nov 11, 2022
0.3000
0.3623
0.2700
0.3068
231,832
+0.01(+2.27%)
Nov 10, 2022
0.2799
0.3000
0.2778
0.3000
73,350
+0.02(+8.07%)
Nov 09, 2022
0.2800
0.2949
0.2775
0.2776
10,900
-0.00(-0.32%)
Nov 08, 2022
0.2900
0.3000
0.2775
0.2785
166,179
-0.02(-7.14%)
Nov 07, 2022
0.2900
0.2999
0.2800
0.2999
81,488
+0.01(+3.59%)
Nov 04, 2022
0.2900
0.2904
0.2630
0.2895
30,861
+0.01(+3.39%)
Nov 03, 2022
0.2621
0.2995
0.2600
0.2800
146,121
-0.00(-1.72%)
Nov 02, 2022
0.2700
0.2850
0.2623
0.2849
38,685
+0.01(+5.52%)
Nov 01, 2022
0.3000
0.3000
0.2622
0.2700
37,329
-0.01(-4.96%)
Oct 31, 2022
0.2878
0.2910
0.2567
0.2841
25,573
-0.02(-5.27%)
Oct 28, 2022
0.3000
0.3000
0.2757
0.2999
62,153
-0.00(-0.03%)
Oct 27, 2022
0.2750
0.3080
0.2750
0.3000
116,975
+0.03(+9.17%)
Oct 26, 2022
0.2570
0.2748
0.2500
0.2748
13,232
+0.00(+1.78%)
Oct 25, 2022
0.2500
0.3203
0.2401
0.2700
93,078
+0.02(+9.09%)
Oct 24, 2022
0.2200
0.2475
0.2200
0.2475
18,027
+0.02(+10.00%)
Oct 21, 2022
0.2035
0.2250
0.1863
0.2250
74,802
+0.03(+15.03%)
Oct 20, 2022
0.2050
0.2050
0.1908
0.1956
37,149
+0.00(+0.05%)
Oct 19, 2022
0.2097
0.2097
0.1860
0.1955
231,816
-0.01(-6.24%)
Oct 18, 2022
0.2470
0.2470
0.2055
0.2085
54,150
+0.01(+4.20%)
Oct 17, 2022
0.2053
0.2190
0.2001
0.2001
70,607
-0.02(-8.63%)
Oct 14, 2022
0.2350
0.2499
0.2001
0.2190
85,425
-0.02(-8.75%)
Oct 13, 2022
0.2500
0.2500
0.2270
0.2400
86,140
+0.01(+5.63%)
Oct 12, 2022
0.2360
0.2978
0.2272
0.2272
190,842
+0.01(+5.67%)
Oct 11, 2022
0.2200
0.2288
0.2009
0.2150
55,730
+0.00(+0.47%)
Oct 10, 2022
0.2700
0.2700
0.2140
0.2140
178,029
-0.06(-20.74%)
Oct 07, 2022
0.2691
0.2788
0.2400
0.2700
65,861
+0.00(+0.00%)
Oct 06, 2022
0.2700
0.2970
0.2650
0.2700
127,821
-0.01(-5.26%)
Oct 05, 2022
0.2900
0.3000
0.2701
0.2850
13,890
-0.01(-4.97%)
Oct 04, 2022
0.2600
0.3301
0.2591
0.2999
67,733
+0.05(+19.96%)
Oct 03, 2022
0.2839
0.2995
0.2380
0.2500
182,294
-0.03(-11.94%)
Sep 30, 2022
0.2705
0.3000
0.2705
0.2839
4,010
+0.00(+1.39%)
Sep 29, 2022
0.3100
0.3600
0.2700
0.2800
219,056
-0.03(-9.68%)
Sep 28, 2022
0.3201
0.3498
0.3000
0.3100
53,797
-0.04(-11.43%)
Sep 27, 2022
0.3400
0.3500
0.3255
0.3500
86,675
+0.01(+2.97%)
Sep 26, 2022
0.3188
0.3400
0.3031
0.3399
24,441
+0.02(+6.69%)
Sep 23, 2022
0.3255
0.3590
0.3000
0.3186
116,642
-0.00(-0.47%)
Sep 22, 2022
0.3812
0.3812
0.3200
0.3201
188,690
-0.06(-16.86%)
Sep 21, 2022
0.3699
0.3868
0.3512
0.3850
142,210
+0.03(+6.94%)
Sep 20, 2022
0.2990
0.3600
0.2803
0.3600
266,373
+0.06(+20.40%)
Sep 19, 2022
0.3000
0.3000
0.2601
0.2990
88,992
+0.02(+6.03%)
Sep 16, 2022
0.2854
0.3001
0.2650
0.2820
56,975
+0.00(+1.51%)
Sep 15, 2022
0.2650
0.2860
0.2626
0.2778
74,691
-0.01(-4.14%)
Sep 14, 2022
0.2800
0.3075
0.2650
0.2898
55,231
-0.00(-0.07%)
Sep 13, 2022
0.2900
0.2950
0.2850
0.2900
62,478
-0.02(-5.69%)
Sep 12, 2022
0.2801
0.3075
0.2801
0.3075
14,008
+0.02(+6.03%)
Sep 09, 2022
0.3014
0.3078
0.2900
0.2900
37,566
-0.02(-5.78%)
Sep 08, 2022
0.2940
0.3078
0.2900
0.3078
22,943
+0.00(+0.00%)
Sep 07, 2022
0.3079
0.3079
0.2800
0.3078
46,556
+0.01(+2.60%)
Sep 06, 2022
0.3000
0.3000
0.2800
0.3000
19,481
+0.00(+1.32%)
Sep 02, 2022
0.2800
0.3000
0.2800
0.2961
57,112
+0.00(+0.37%)
Sep 01, 2022
0.2805
0.3000
0.2805
0.2950
26,427
+0.01(+1.72%)
Aug 31, 2022
0.3050
0.3070
0.2900
0.2900
104,714
-0.02(-6.03%)
Aug 30, 2022
0.3411
0.3411
0.2911
0.3086
138,876
-0.02(-5.34%)
Aug 29, 2022
0.3500
0.3550
0.3000
0.3260
139,184
-0.03(-9.07%)
Aug 26, 2022
0.3549
0.3650
0.3520
0.3585
12,853
+0.01(+1.56%)
Aug 25, 2022
0.3505
0.3782
0.3505
0.3530
43,405
-0.02(-5.79%)
Aug 24, 2022
0.3700
0.3900
0.3500
0.3747
381,950
-0.03(-6.33%)
Aug 23, 2022
0.3950
0.4200
0.3950
0.4000
95,753
+0.01(+1.27%)
Aug 22, 2022
0.4036
0.4083
0.3950
0.3950
60,153
-0.01(-2.13%)
Aug 19, 2022
0.4400
0.4400
0.3810
0.4036
33,590
+0.00(+0.12%)
Aug 18, 2022
0.4000
0.4449
0.3605
0.4031
231,116
-0.04(-9.42%)
Aug 17, 2022
0.4150
0.4500
0.4144
0.4450
56,111
+0.03(+8.51%)
Aug 16, 2022
0.3988
0.4400
0.3988
0.4101
134,021
+0.02(+5.15%)
Aug 15, 2022
0.3377
0.5000
0.3204
0.3900
954,958
+0.07(+20.00%)
Aug 12, 2022
0.2986
0.3600
0.2880
0.3250
231,888
+0.04(+15.86%)
Aug 11, 2022
0.2885
0.3008
0.2800
0.2805
148,348
-0.00(-0.46%)
Aug 10, 2022
0.2980
0.2980
0.2620
0.2818
192,611
-0.01(-4.77%)
Aug 09, 2022
0.2980
0.2980
0.2820
0.2959
85,429
-0.00(-0.70%)
Aug 08, 2022
0.3232
0.3232
0.2800
0.2980
236,196
-0.03(-7.80%)
Aug 05, 2022
0.3041
0.3232
0.2900
0.3232
154,005
+0.01(+4.26%)
Aug 04, 2022
0.3100
0.3245
0.2850
0.3100
488,390
-0.02(-4.62%)
Aug 03, 2022
0.3400
0.3512
0.3010
0.3250
96,671
-0.01(-4.38%)
Aug 02, 2022
0.3277
0.3400
0.3162
0.3399
168,103
+0.01(+1.83%)
Aug 01, 2022
0.3270
0.3400
0.3200
0.3338
134,968
+0.01(+1.89%)
Jul 29, 2022
0.3500
0.3500
0.3200
0.3276
306,764
-0.02(-6.40%)
Jul 28, 2022
0.3200
0.3580
0.3200
0.3500
173,589
-0.01(-2.23%)
Jul 27, 2022
0.3576
0.3635
0.3100
0.3580
345,269
-0.01(-3.24%)
Jul 26, 2022
0.4495
0.4495
0.3572
0.3700
154,364
-0.03(-7.50%)
Jul 25, 2022
0.4000
0.4255
0.3900
0.4000
248,237
-0.00(-1.09%)
Jul 22, 2022
0.4490
0.4600
0.3796
0.4044
169,639
-0.00(-0.17%)
Jul 21, 2022
0.4230
0.4495
0.3700
0.4051
192,855
-0.02(-4.68%)
Jul 20, 2022
0.4500
0.4900
0.4200
0.4250
300,797
-0.02(-3.41%)
Jul 19, 2022
0.3100
0.4900
0.3100
0.4400
635,076
+0.13(+41.94%)
Jul 18, 2022
0.4610
0.4798
0.2721
0.3100
960,806
-0.16(-34.07%)
Jul 15, 2022
0.4778
0.4798
0.4600
0.4702
162,930
+0.01(+2.22%)
Jul 14, 2022
0.4601
0.4799
0.4251
0.4600
339,938
-0.04(-7.93%)
Jul 13, 2022
0.5445
0.5445
0.4601
0.4996
858,840
-0.03(-5.74%)
Jul 12, 2022
0.6200
0.6200
0.4950
0.5300
737,685
-0.10(-16.54%)
Jul 11, 2022
0.6995
0.7100
0.5401
0.6350
673,573
-0.06(-9.14%)
Jul 08, 2022
0.7300
0.7300
0.6550
0.6989
352,352
-0.03(-4.26%)
Jul 07, 2022
0.7951
0.8099
0.6050
0.7300
984,796
-0.07(-9.15%)
Jul 06, 2022
0.8040
0.8099
0.7949
0.8035
531,780
-0.01(-0.79%)
Jul 05, 2022
0.8099
0.8450
0.7910
0.8099
971,620
+0.03(+3.83%)
Jul 01, 2022
0.7409
0.7900
0.7409
0.7800
539,949
+0.04(+5.42%)
Jun 30, 2022
0.7000
0.7400
0.6900
0.7399
397,705
+0.06(+8.41%)
Jun 29, 2022
0.6800
0.7000
0.6551
0.6825
346,656
+0.01(+1.11%)
Jun 28, 2022
0.6630
0.6800
0.6560
0.6750
267,163
+0.01(+1.50%)
Jun 27, 2022
0.6800
0.6900
0.6550
0.6650
160,198
-0.01(-2.18%)
Jun 24, 2022
0.6600
0.7040
0.6260
0.6798
129,884
+0.02(+3.00%)
Jun 23, 2022
0.7078
0.7100
0.6507
0.6600
169,296
-0.05(-7.30%)
Jun 22, 2022
0.7200
0.7350
0.7000
0.7120
293,627
-0.01(-1.11%)
Jun 21, 2022
0.7099
0.7300
0.6850
0.7200
376,712
+0.03(+3.60%)
Jun 17, 2022
0.6900
0.7200
0.6507
0.6950
246,415
+0.02(+2.58%)
Jun 16, 2022
0.7150
0.7350
0.6775
0.6775
183,005
-0.04(-5.24%)
Jun 15, 2022
0.6790
0.7150
0.6501
0.7150
97,660
+0.04(+5.30%)
Jun 14, 2022
0.6400
0.6790
0.6380
0.6790
66,376
+0.04(+6.59%)
Jun 13, 2022
0.7096
0.7096
0.6100
0.6370
201,440
-0.07(-10.23%)
Jun 10, 2022
0.6950
0.7098
0.6810
0.7096
41,710
+0.01(+1.40%)
Jun 09, 2022
0.7055
0.7098
0.6773
0.6998
99,843
-0.00(-0.43%)
Jun 08, 2022
0.7098
0.7098
0.6563
0.7028
114,858
+0.00(+0.40%)
Jun 07, 2022
0.7298
0.7299
0.6620
0.7000
253,137
-0.03(-4.02%)
Jun 06, 2022
0.6893
0.7295
0.6860
0.7293
428,291
+0.05(+7.09%)
Jun 03, 2022
0.6899
0.6938
0.6731
0.6810
81,829
+0.01(+1.49%)
Jun 02, 2022
0.6994
0.6994
0.6510
0.6710
63,524
-0.03(-4.06%)
Jun 01, 2022
0.6798
0.6994
0.6100
0.6994
81,913
+0.02(+2.88%)
May 31, 2022
0.6762
0.6999
0.6500
0.6798
49,509
+0.00(+0.53%)
May 27, 2022
0.6894
0.6995
0.6627
0.6762
25,037
-0.01(-1.82%)
May 26, 2022
0.6790
0.7000
0.6500
0.6887
78,614
+0.03(+4.41%)
May 25, 2022
0.6900
0.7000
0.6398
0.6596
124,999
-0.03(-4.41%)
May 24, 2022
0.7000
0.7100
0.6200
0.6900
137,311
-0.02(-2.82%)
May 23, 2022
0.6903
0.7200
0.6606
0.7100
63,025
+0.01(+1.43%)
May 20, 2022
0.6900
0.7000
0.6560
0.7000
44,790
+0.01(+1.36%)
May 19, 2022
0.7181
0.7188
0.6250
0.6906
208,622
-0.02(-2.73%)
May 18, 2022
0.7200
0.7200
0.6825
0.7100
102,965
-0.01(-1.25%)
May 17, 2022
0.6949
0.7200
0.6813
0.7190
276,006
+0.03(+4.20%)
May 16, 2022
0.6650
0.7000
0.6050
0.6900
209,652
+0.04(+6.15%)
May 13, 2022
0.5350
0.6643
0.5300
0.6500
302,175
+0.11(+19.49%)
May 12, 2022
0.5065
0.5440
0.5065
0.5440
42,988
+0.02(+3.62%)
May 11, 2022
0.4900
0.5300
0.4800
0.5250
51,579
+0.02(+4.48%)
May 10, 2022
0.4725
0.5025
0.4700
0.5025
147,133
+0.02(+3.61%)
May 09, 2022
0.4900
0.5100
0.4300
0.4850
201,358
-0.01(-1.22%)
May 06, 2022
0.4800
0.5050
0.4603
0.4910
124,096
+0.04(+9.01%)
May 05, 2022
0.5122
0.5300
0.4479
0.4504
619,046
-0.08(-14.89%)
May 04, 2022
0.5092
0.5300
0.4950
0.5292
28,508
+0.02(+3.87%)
May 03, 2022
0.5150
0.5225
0.4800
0.5095
195,442
-0.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.