Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.54 10.58 10.50 10.58 123,457 +0.04(+0.34%)
Apr 27, 2023 10.46 10.56 10.42 10.54 141,932 +0.06(+0.60%)
Apr 26, 2023 10.50 10.54 10.46 10.48 269,819 -0.05(-0.51%)
Apr 25, 2023 10.52 10.61 10.50 10.53 188,578 -0.04(-0.42%)
Apr 24, 2023 10.54 10.60 10.54 10.58 117,788 +0.04(+0.34%)
Apr 21, 2023 10.62 10.63 10.52 10.54 97,763 -0.08(-0.76%)
Apr 20, 2023 10.54 10.66 10.51 10.62 178,295 +0.09(+0.85%)
Apr 19, 2023 10.50 10.59 10.48 10.53 140,808 -0.02(-0.17%)
Apr 18, 2023 10.60 10.60 10.52 10.55 128,746 -0.02(-0.17%)
Apr 17, 2023 10.52 10.59 10.51 10.57 104,760 +0.07(+0.68%)
Apr 14, 2023 10.48 10.54 10.48 10.50 162,234 +0.00(+0.00%)
Apr 13, 2023 10.51 10.54 10.49 10.50 176,590 +0.00(+0.01%)
Apr 12, 2023 10.54 10.54 10.44 10.49 198,907 +0.02(+0.17%)
Apr 11, 2023 10.45 10.55 10.38 10.48 352,558 +0.09(+0.85%)
Apr 10, 2023 10.42 10.47 10.36 10.39 237,851 -0.02(-0.17%)
Apr 06, 2023 10.45 10.46 10.36 10.41 185,657 -0.01(-0.08%)
Apr 05, 2023 10.42 10.44 10.34 10.41 181,971 +0.01(+0.08%)
Apr 04, 2023 10.51 10.56 10.36 10.41 210,272 -0.05(-0.51%)
Apr 03, 2023 10.47 10.52 10.42 10.46 337,925 +0.13(+1.28%)
Mar 31, 2023 10.34 10.41 10.30 10.33 256,841 +0.08(+0.77%)
Mar 30, 2023 10.22 10.26 10.19 10.25 129,115 +0.06(+0.61%)
Mar 29, 2023 10.13 10.21 10.07 10.19 181,643 +0.14(+1.41%)
Mar 28, 2023 10.06 10.09 10.01 10.04 128,712 +0.02(+0.18%)
Mar 27, 2023 10.03 10.05 10.00 10.03 74,891 +0.07(+0.71%)
Mar 24, 2023 10.02 10.09 9.938 9.956 132,955 -0.05(-0.53%)
Mar 23, 2023 10.05 10.14 10.01 10.01 193,483 -0.04(-0.44%)
Mar 22, 2023 10.09 10.12 10.04 10.05 143,849 +0.00(+0.00%)
Mar 21, 2023 10.05 10.08 10.00 10.05 130,566 +0.08(+0.80%)
Mar 20, 2023 9.841 10.05 9.806 9.974 331,805 +0.11(+1.07%)
Mar 17, 2023 9.991 9.991 9.850 9.868 180,436 -0.12(-1.24%)
Mar 16, 2023 10.00 10.07 9.947 9.991 163,292 -0.02(-0.18%)
Mar 15, 2023 10.05 10.05 9.903 10.01 162,131 -0.10(-0.96%)
Mar 14, 2023 9.956 10.14 9.946 10.11 184,172 +0.20(+2.06%)
Mar 13, 2023 10.02 10.14 9.902 9.902 353,838 -0.29(-2.83%)
Mar 10, 2023 10.46 10.46 10.15 10.19 336,971 -0.26(-2.51%)
Mar 09, 2023 10.56 10.57 10.42 10.45 265,647 -0.10(-0.91%)
Mar 08, 2023 10.52 10.57 10.52 10.55 317,894 +0.02(+0.17%)
Mar 07, 2023 10.54 10.58 10.50 10.53 183,741 -0.01(-0.08%)
Mar 06, 2023 10.53 10.59 10.53 10.54 229,351 +0.01(+0.08%)
Mar 03, 2023 10.56 10.56 10.48 10.53 224,039 +0.04(+0.42%)
Mar 02, 2023 10.49 10.55 10.47 10.49 231,722 +0.02(+0.17%)
Mar 01, 2023 10.45 10.53 10.45 10.47 103,013 -0.01(-0.08%)
Feb 28, 2023 10.45 10.50 10.43 10.48 98,681 +0.06(+0.59%)
Feb 27, 2023 10.40 10.44 10.36 10.42 69,622 +0.02(+0.17%)
Feb 24, 2023 10.33 10.41 10.18 10.40 95,692 +0.06(+0.59%)
Feb 23, 2023 10.31 10.36 10.30 10.34 72,968 +0.04(+0.42%)
Feb 22, 2023 10.29 10.33 10.26 10.29 94,934 +0.03(+0.26%)
Feb 21, 2023 10.43 10.45 10.27 10.27 166,046 -0.20(-1.92%)
Feb 17, 2023 10.50 10.56 10.45 10.47 43,605 -0.04(-0.33%)
Feb 16, 2023 10.55 10.57 10.50 10.50 92,001 -0.07(-0.66%)
Feb 15, 2023 10.56 10.61 10.56 10.57 78,703 +0.02(+0.17%)
Feb 14, 2023 10.56 10.58 10.53 10.56 73,212 +0.01(+0.09%)
Feb 13, 2023 10.51 10.55 10.45 10.55 99,765 +0.07(+0.66%)
Feb 10, 2023 10.43 10.50 10.43 10.48 71,693 +0.08(+0.75%)
Feb 09, 2023 10.44 10.50 10.40 10.40 76,962 -0.03(-0.33%)
Feb 08, 2023 10.48 10.50 10.43 10.44 44,399 -0.03(-0.25%)
Feb 07, 2023 10.38 10.47 10.38 10.46 42,471 +0.10(+1.01%)
Feb 06, 2023 10.38 10.42 10.33 10.36 77,683 -0.08(-0.75%)
Feb 03, 2023 10.46 10.50 10.39 10.44 77,610 -0.04(-0.37%)
Feb 02, 2023 10.38 10.50 10.34 10.47 153,795 +0.13(+1.30%)
Feb 01, 2023 10.37 10.42 10.28 10.34 123,839 -0.03(-0.33%)
Jan 31, 2023 10.36 10.41 10.32 10.37 165,362 +0.10(+0.93%)
Jan 30, 2023 10.20 10.28 10.20 10.28 73,863 +0.10(+0.94%)
Jan 27, 2023 10.21 10.24 10.18 10.18 109,015 +0.01(+0.09%)
Jan 26, 2023 10.17 10.21 10.14 10.17 97,852 +0.04(+0.43%)
Jan 25, 2023 10.20 10.20 10.13 10.13 86,504 -0.08(-0.76%)
Jan 24, 2023 10.11 10.26 9.758 10.21 150,983 +0.10(+0.94%)
Jan 23, 2023 10.08 10.16 10.08 10.11 128,361 +0.06(+0.60%)
Jan 20, 2023 10.00 10.07 9.975 10.05 128,787 +0.09(+0.87%)
Jan 19, 2023 9.949 10.04 9.949 9.966 214,786 -0.04(-0.43%)
Jan 18, 2023 10.06 10.10 10.00 10.01 193,053 -0.06(-0.60%)
Jan 17, 2023 10.11 10.13 10.04 10.07 128,593 +0.00(+0.00%)
Jan 13, 2023 10.06 10.12 10.05 10.07 222,030 -0.04(-0.43%)
Jan 12, 2023 10.11 10.11 10.06 10.11 123,612 +0.05(+0.52%)
Jan 11, 2023 9.975 10.09 9.975 10.06 122,230 +0.09(+0.86%)
Jan 10, 2023 9.941 9.984 9.906 9.975 116,979 +0.05(+0.52%)
Jan 09, 2023 9.984 10.04 9.906 9.923 167,598 -0.02(-0.17%)
Jan 06, 2023 9.923 9.984 9.889 9.941 132,290 +0.05(+0.52%)
Jan 05, 2023 9.803 9.889 9.734 9.889 223,312 +0.07(+0.70%)
Jan 04, 2023 9.829 9.842 9.777 9.820 144,308 +0.01(+0.09%)
Jan 03, 2023 9.742 9.820 9.717 9.811 104,986 +0.10(+1.07%)
Dec 30, 2022 9.699 9.820 9.639 9.708 348,234 +0.00(+0.00%)
Dec 29, 2022 9.708 9.708 9.673 9.708 181,403 +0.05(+0.54%)
Dec 28, 2022 9.708 9.708 9.648 9.656 294,009 -0.07(-0.71%)
Dec 27, 2022 9.794 9.837 9.699 9.725 155,220 -0.09(-0.97%)
Dec 23, 2022 9.786 9.863 9.768 9.820 146,821 +0.02(+0.18%)
Dec 22, 2022 9.717 9.811 9.673 9.803 237,274 +0.09(+0.98%)
Dec 21, 2022 9.699 9.742 9.654 9.708 273,590 +0.01(+0.09%)
Dec 20, 2022 9.717 9.777 9.682 9.699 156,269 +0.01(+0.09%)
Dec 19, 2022 9.794 9.824 9.691 9.691 233,957 -0.12(-1.23%)
Dec 16, 2022 9.811 9.854 9.742 9.811 247,613 -0.03(-0.26%)
Dec 15, 2022 9.863 9.915 9.786 9.837 224,849 -0.03(-0.35%)
Dec 14, 2022 9.872 9.942 9.837 9.872 180,568 -0.04(-0.43%)
Dec 13, 2022 10.01 10.01 9.829 9.915 152,836 +0.05(+0.52%)
Dec 12, 2022 9.752 9.880 9.692 9.863 263,841 +0.11(+1.14%)
Dec 09, 2022 9.786 9.829 9.752 9.752 104,516 -0.06(-0.61%)
Dec 08, 2022 9.915 9.949 9.786 9.812 142,016 -0.13(-1.29%)
Dec 07, 2022 9.846 9.992 9.846 9.940 84,768 +0.09(+0.87%)
Dec 06, 2022 9.915 9.974 9.846 9.855 127,913 -0.10(-1.03%)
Dec 05, 2022 9.957 10.01 9.885 9.957 256,714 +0.00(+0.00%)
Dec 02, 2022 9.992 10.03 9.940 9.957 211,843 -0.11(-1.11%)
Dec 01, 2022 10.17 10.27 10.07 10.07 134,518 -0.14(-1.34%)
Nov 30, 2022 10.03 10.22 9.966 10.21 169,683 +0.15(+1.53%)
Nov 29, 2022 10.02 10.08 9.998 10.05 91,603 +0.04(+0.43%)
Nov 28, 2022 9.949 10.07 9.949 10.01 88,125 +0.00(+0.00%)
Nov 25, 2022 10.05 10.07 10.01 10.01 26,731 -0.08(-0.76%)
Nov 23, 2022 9.974 10.09 9.974 10.09 154,786 +0.08(+0.77%)
Nov 22, 2022 9.897 10.03 9.897 10.01 129,998 +0.09(+0.95%)
Nov 21, 2022 9.906 9.949 9.863 9.915 132,562 +0.00(+0.00%)
Nov 18, 2022 9.923 9.983 9.897 9.915 167,302 -0.01(-0.09%)
Nov 17, 2022 10.00 10.03 9.897 9.923 114,088 -0.09(-0.94%)
Nov 16, 2022 10.05 10.10 10.01 10.02 110,277 -0.06(-0.60%)
Nov 15, 2022 10.06 10.10 10.05 10.08 127,876 +0.03(+0.26%)
Nov 14, 2022 10.10 10.15 10.04 10.05 92,731 -0.05(-0.50%)
Nov 11, 2022 10.20 10.23 10.09 10.10 97,583 -0.14(-1.33%)
Nov 10, 2022 10.16 10.27 10.12 10.24 191,142 +0.21(+2.12%)
Nov 09, 2022 10.01 10.04 9.949 10.03 160,743 +0.02(+0.17%)
Nov 08, 2022 10.11 10.12 9.958 10.01 95,183 -0.06(-0.59%)
Nov 07, 2022 10.07 10.07 10.02 10.07 69,660 +0.04(+0.42%)
Nov 04, 2022 9.898 10.10 9.898 10.03 110,675 +0.20(+1.99%)
Nov 03, 2022 9.711 9.839 9.694 9.830 108,475 +0.09(+0.87%)
Nov 02, 2022 9.677 9.805 9.652 9.745 139,568 +0.03(+0.26%)
Nov 01, 2022 9.694 9.745 9.652 9.720 173,943 +0.04(+0.44%)
Oct 31, 2022 9.592 9.703 9.541 9.677 154,510 +0.04(+0.44%)
Oct 28, 2022 9.524 9.652 9.503 9.635 209,453 +0.10(+1.07%)
Oct 27, 2022 9.550 9.601 9.516 9.533 165,266 -0.03(-0.36%)
Oct 26, 2022 9.567 9.643 9.533 9.567 110,056 -0.03(-0.27%)
Oct 25, 2022 9.541 9.618 9.524 9.592 171,507 +0.03(+0.27%)
Oct 24, 2022 9.567 9.634 9.558 9.567 120,978 -0.08(-0.79%)
Oct 21, 2022 9.618 9.677 9.550 9.643 152,837 -0.03(-0.26%)
Oct 20, 2022 9.618 9.686 9.588 9.669 216,594 +0.07(+0.71%)
Oct 19, 2022 9.490 9.601 9.490 9.601 126,204 +0.08(+0.80%)
Oct 18, 2022 9.499 9.584 9.490 9.524 126,295 +0.05(+0.54%)
Oct 17, 2022 9.439 9.499 9.418 9.473 143,685 +0.06(+0.63%)
Oct 14, 2022 9.431 9.482 9.396 9.414 158,846 -0.01(-0.09%)
Oct 13, 2022 9.295 9.458 9.286 9.422 203,491 +0.03(+0.28%)
Oct 12, 2022 9.371 9.422 9.346 9.396 246,033 -0.01(-0.09%)
Oct 11, 2022 9.422 9.439 9.371 9.405 152,556 -0.01(-0.09%)
Oct 10, 2022 9.464 9.506 9.388 9.413 132,055 -0.08(-0.80%)
Oct 07, 2022 9.498 9.565 9.469 9.489 161,865 -0.08(-0.79%)
Oct 06, 2022 9.557 9.581 9.531 9.565 160,893 +0.01(+0.09%)
Oct 05, 2022 9.565 9.607 9.455 9.557 80,130 -0.03(-0.35%)
Oct 04, 2022 9.489 9.633 9.487 9.591 113,989 +0.19(+1.97%)
Oct 03, 2022 9.320 9.438 9.312 9.405 147,393 +0.11(+1.18%)
Sep 30, 2022 9.388 9.430 9.287 9.295 317,461 -0.09(-0.99%)
Sep 29, 2022 9.430 9.448 9.363 9.388 92,895 -0.09(-0.98%)
Sep 28, 2022 9.413 9.540 9.413 9.481 151,896 +0.06(+0.63%)
Sep 27, 2022 9.413 9.464 9.413 9.422 147,559 +0.02(+0.18%)
Sep 26, 2022 9.396 9.464 9.371 9.405 130,010 -0.05(-0.54%)
Sep 23, 2022 9.540 9.582 9.447 9.455 158,515 -0.15(-1.58%)
Sep 22, 2022 9.717 9.717 9.582 9.607 121,090 -0.13(-1.30%)
Sep 21, 2022 9.709 9.802 9.692 9.734 109,588 +0.07(+0.70%)
Sep 20, 2022 9.667 9.709 9.422 9.667 191,966 -0.10(-1.04%)
Sep 19, 2022 9.785 9.795 9.734 9.768 109,473 -0.04(-0.43%)
Sep 16, 2022 9.835 9.835 9.768 9.810 115,373 -0.08(-0.77%)
Sep 15, 2022 9.911 9.955 9.835 9.886 262,217 -0.08(-0.76%)
Sep 14, 2022 9.945 9.996 9.928 9.962 128,433 +0.02(+0.23%)
Sep 13, 2022 9.981 10.04 9.906 9.939 66,643 -0.11(-1.09%)
Sep 12, 2022 10.07 10.11 10.02 10.05 75,516 +0.03(+0.34%)
Sep 09, 2022 9.973 10.05 9.973 10.02 80,791 +0.06(+0.59%)
Sep 08, 2022 9.923 10.03 9.923 9.956 92,206 -0.02(-0.17%)
Sep 07, 2022 9.931 10.03 9.931 9.973 128,145 +0.03(+0.25%)
Sep 06, 2022 9.973 9.998 9.939 9.948 88,036 -0.08(-0.75%)
Sep 02, 2022 10.04 10.09 10.02 10.02 48,194 +0.00(+0.00%)
Sep 01, 2022 10.09 10.09 9.998 10.02 96,993 -0.10(-0.99%)
Aug 31, 2022 10.12 10.20 10.11 10.12 95,946 -0.02(-0.17%)
Aug 30, 2022 10.22 10.22 10.10 10.14 112,415 -0.06(-0.58%)
Aug 29, 2022 10.20 10.25 10.17 10.20 66,619 -0.01(-0.08%)
Aug 26, 2022 10.25 10.31 10.18 10.21 34,654 -0.08(-0.73%)
Aug 25, 2022 10.38 10.39 10.28 10.28 55,377 -0.08(-0.73%)
Aug 24, 2022 10.31 10.41 10.30 10.36 51,679 +0.09(+0.90%)
Aug 23, 2022 10.28 10.33 10.24 10.27 54,502 -0.03(-0.33%)
Aug 22, 2022 10.35 10.35 10.17 10.30 76,366 -0.11(-1.05%)
Aug 19, 2022 10.49 10.49 10.37 10.41 47,036 -0.08(-0.72%)
Aug 18, 2022 10.49 10.51 10.46 10.49 40,615 +0.00(+0.00%)
Aug 17, 2022 10.58 10.58 10.44 10.49 95,849 -0.11(-1.03%)
Aug 16, 2022 10.59 10.59 10.51 10.59 83,397 +0.01(+0.08%)
Aug 15, 2022 10.61 10.61 10.54 10.59 101,205 -0.04(-0.39%)
Aug 12, 2022 10.65 10.71 10.60 10.63 93,379 +0.04(+0.37%)
Aug 11, 2022 10.63 10.68 10.59 10.59 90,871 -0.02(-0.16%)
Aug 10, 2022 10.62 10.67 10.51 10.61 243,344 +0.06(+0.60%)
Aug 09, 2022 10.56 10.66 10.47 10.54 175,224 -0.02(-0.20%)
Aug 08, 2022 10.48 10.58 10.40 10.56 111,082 +0.15(+1.44%)
Aug 05, 2022 10.46 10.52 10.36 10.41 114,622 -0.05(-0.48%)
Aug 04, 2022 10.44 10.60 10.41 10.46 390,835 +0.00(+0.00%)
Aug 03, 2022 10.51 10.57 10.44 10.46 235,758 +0.03(+0.32%)
Aug 02, 2022 10.33 10.54 10.29 10.43 402,031 +0.06(+0.56%)
Aug 01, 2022 10.19 10.45 10.15 10.37 216,391 +0.15(+1.47%)
Jul 29, 2022 10.16 10.25 10.10 10.22 126,817 +0.12(+1.16%)
Jul 28, 2022 9.937 10.29 9.854 10.10 300,009 +0.19(+1.94%)
Jul 27, 2022 9.887 9.937 9.836 9.912 124,835 +0.10(+1.02%)
Jul 26, 2022 9.921 9.921 9.804 9.812 86,892 -0.12(-1.18%)
Jul 25, 2022 9.996 10.02 9.887 9.929 97,200 +0.01(+0.08%)
Jul 22, 2022 9.979 10.13 9.900 9.921 135,340 -0.04(-0.42%)
Jul 21, 2022 9.779 9.962 9.779 9.962 64,914 +0.20(+2.05%)
Jul 20, 2022 9.770 9.837 9.745 9.762 140,548 -0.02(-0.17%)
Jul 19, 2022 9.762 9.804 9.645 9.779 172,202 +0.08(+0.86%)
Jul 18, 2022 9.962 10.000 9.670 9.695 190,486 -0.27(-2.68%)
Jul 15, 2022 10.03 10.13 9.921 9.962 143,773 -0.07(-0.67%)
Jul 14, 2022 9.879 10.10 9.720 10.03 488,071 +0.11(+1.15%)
Jul 13, 2022 9.674 10.05 9.658 9.915 453,548 +0.20(+2.05%)
Jul 12, 2022 9.599 9.749 9.595 9.716 116,707 +0.13(+1.39%)
Jul 11, 2022 9.608 9.608 9.516 9.583 54,667 -0.03(-0.35%)
Jul 08, 2022 9.616 9.716 9.566 9.616 134,449 -0.01(-0.09%)
Jul 07, 2022 9.566 9.666 9.566 9.624 104,561 +0.07(+0.70%)
Jul 06, 2022 9.633 9.666 9.508 9.558 99,978 -0.04(-0.43%)
Jul 05, 2022 9.599 9.674 9.516 9.599 188,605 -0.06(-0.60%)
Jul 01, 2022 9.450 9.658 9.450 9.658 217,859 +0.20(+2.11%)
Jun 30, 2022 9.491 9.510 9.317 9.458 327,999 -0.01(-0.09%)
Jun 29, 2022 9.458 9.500 9.442 9.467 224,600 +0.02(+0.18%)
Jun 28, 2022 9.417 9.508 9.384 9.450 218,797 +0.04(+0.44%)
Jun 27, 2022 9.334 9.425 9.325 9.408 196,862 +0.07(+0.71%)
Jun 24, 2022 9.334 9.342 9.276 9.342 92,595 +0.07(+0.72%)
Jun 23, 2022 9.276 9.342 9.234 9.276 99,367 +0.02(+0.27%)
Jun 22, 2022 9.242 9.276 9.226 9.251 110,569 +0.01(+0.09%)
Jun 21, 2022 9.259 9.367 9.242 9.242 131,949 -0.01(-0.09%)
Jun 17, 2022 9.209 9.284 9.143 9.251 194,140 +0.11(+1.18%)
Jun 16, 2022 9.508 9.508 9.110 9.143 270,016 -0.44(-4.59%)
Jun 15, 2022 9.641 9.724 9.508 9.583 139,112 -0.02(-0.17%)
Jun 14, 2022 9.500 9.641 9.483 9.599 112,950 +0.13(+1.37%)
Jun 13, 2022 9.667 9.667 9.453 9.469 132,637 -0.26(-2.63%)
Jun 10, 2022 9.717 9.750 9.618 9.725 612,619 -0.02(-0.17%)
Jun 09, 2022 9.700 9.758 9.651 9.742 139,383 +0.02(+0.25%)
Jun 08, 2022 9.692 9.742 9.667 9.717 66,694 +0.01(+0.09%)
Jun 07, 2022 9.692 9.742 9.667 9.709 151,956 +0.02(+0.26%)
Jun 06, 2022 9.742 9.767 9.651 9.684 151,675 +0.01(+0.09%)
Jun 03, 2022 9.709 9.733 9.593 9.676 301,254 -0.07(-0.68%)
Jun 02, 2022 9.767 9.767 9.651 9.742 127,927 +0.01(+0.08%)
Jun 01, 2022 9.767 9.767 9.684 9.733 120,252 +0.06(+0.60%)
May 31, 2022 9.692 9.692 9.585 9.676 150,517 -0.02(-0.17%)
May 27, 2022 9.626 9.750 9.626 9.692 157,659 +0.11(+1.12%)
May 26, 2022 9.445 9.634 9.445 9.585 233,414 +0.16(+1.66%)
May 25, 2022 9.445 9.453 9.370 9.428 278,553 -0.04(-0.44%)
May 24, 2022 9.552 9.568 9.403 9.469 187,935 -0.07(-0.78%)
May 23, 2022 9.593 9.593 9.511 9.544 121,166 +0.02(+0.17%)
May 20, 2022 9.453 9.560 9.238 9.527 161,167 +0.02(+0.26%)
May 19, 2022 9.445 9.552 9.436 9.502 331,531 +0.04(+0.44%)
May 18, 2022 9.494 9.511 9.428 9.461 126,271 -0.03(-0.35%)
May 17, 2022 9.478 9.511 9.428 9.494 169,300 +0.12(+1.32%)
May 16, 2022 9.428 9.436 9.354 9.370 250,890 -0.04(-0.44%)
May 13, 2022 9.370 9.469 9.354 9.412 255,066 +0.07(+0.77%)
May 12, 2022 9.422 9.430 9.266 9.340 306,708 -0.10(-1.04%)
May 11, 2022 9.660 9.660 9.430 9.438 216,912 -0.17(-1.79%)
May 10, 2022 9.857 9.873 9.529 9.611 1,064,909 -0.18(-1.84%)
May 09, 2022 9.841 9.849 9.734 9.791 343,194 -0.07(-0.75%)
May 06, 2022 9.923 9.923 9.841 9.865 179,429 -0.06(-0.58%)
May 05, 2022 10.01 10.05 9.923 9.923 139,475 -0.13(-1.31%)
May 04, 2022 9.980 10.07 9.947 10.05 122,265 +0.06(+0.58%)
May 03, 2022 9.972 10.04 9.931 9.997 110,221 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.