Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

12.21 -0.11 (-0.89%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.299 6.407 6.171 6.378 47,148 +0.04(+0.62%)
Apr 27, 2023 6.181 6.368 6.072 6.338 58,200 +0.21(+3.38%)
Apr 26, 2023 6.269 6.483 6.072 6.131 141,746 +0.21(+3.49%)
Apr 25, 2023 5.895 6.013 5.816 5.924 54,781 -0.07(-1.15%)
Apr 24, 2023 6.141 6.191 5.905 5.993 90,174 -0.12(-1.94%)
Apr 21, 2023 6.181 6.250 6.092 6.112 84,089 -0.09(-1.43%)
Apr 20, 2023 6.447 6.560 6.200 6.200 120,080 -0.43(-6.54%)
Apr 19, 2023 6.802 6.802 6.634 6.634 135,993 -0.39(-5.61%)
Apr 18, 2023 7.088 7.235 6.979 7.028 152,675 +0.22(+3.18%)
Apr 17, 2023 6.782 6.871 6.585 6.812 97,808 -0.21(-2.95%)
Apr 14, 2023 7.107 7.221 6.792 7.019 118,438 +0.11(+1.57%)
Apr 13, 2023 6.536 7.048 6.526 6.910 162,963 +0.60(+9.53%)
Apr 12, 2023 6.476 6.605 6.230 6.309 133,304 -0.17(-2.59%)
Apr 11, 2023 6.181 6.565 6.124 6.476 325,296 +0.48(+8.06%)
Apr 10, 2023 5.570 5.993 5.451 5.993 217,794 +0.39(+7.04%)
Apr 06, 2023 5.501 5.619 5.372 5.599 47,987 +0.10(+1.79%)
Apr 05, 2023 5.767 5.767 5.446 5.501 59,615 -0.21(-3.63%)
Apr 04, 2023 5.855 5.855 5.583 5.708 56,056 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.