Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0260 -0.0090 (-25.71%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1675	0	-0.04(-19.86%)
Apr 27, 2022	0.1696	0.2090	0.1696	0.2090	600	-0.01(-4.96%)
Apr 25, 2022				0.2199	0	-0.00(-2.22%)
Apr 21, 2022				0.2249	0	-0.01(-2.22%)
Apr 18, 2022				0.2300	0	-0.01(-4.17%)
Apr 13, 2022				0.2400	0	+0.00(+0.00%)
Apr 12, 2022	0.1998	0.2400	0.1795	0.2400	12,000	+0.04(+20.12%)
Apr 11, 2022	0.1500	0.1999	0.1350	0.1998	106,964	+0.05(+33.20%)
Apr 07, 2022				0.1500	0	+0.00(+0.00%)
Apr 06, 2022	0.1325	0.1500	0.1325	0.1500	17,726	-0.02(-11.76%)
Mar 31, 2022				0.1700	0	+0.02(+13.33%)
Mar 30, 2022	0.1600	0.1600	0.1500	0.1500	55,600	-0.03(-18.88%)
Mar 29, 2022	0.1125	0.1849	0.1125	0.1849	45,900	+0.05(+33.02%)
Mar 28, 2022	0.1300	0.1390	0.1300	0.1390	600	-0.00(-0.71%)
Mar 22, 2022				0.1400	0	+0.03(+21.74%)
Mar 21, 2022	0.1300	0.1400	0.1150	0.1150	24,080	-0.02(-16.42%)
Mar 18, 2022	0.1400	0.1400	0.1200	0.1376	11,385	+0.01(+7.92%)
Mar 17, 2022	0.1200	0.1275	0.1200	0.1275	19,775	-0.06(-31.04%)
Mar 15, 2022				0.1849	0	-0.01(-2.68%)
Mar 10, 2022				0.1900	0	-0.01(-4.95%)
Feb 25, 2022				0.1999	0	+0.08(+66.58%)
Feb 24, 2022	0.1200	0.1200	0.1030	0.1200	5,666	-0.03(-19.95%)
Feb 22, 2022				0.1499	0	+0.02(+15.31%)
Feb 18, 2022				0.1300	0	+0.00(+0.00%)
Feb 11, 2022				0.1300	0	-0.01(-7.08%)
Feb 10, 2022	0.1399	0.1399	0.1399	0.1399	7,250	-0.00(-0.07%)
Feb 07, 2022				0.1400	0	+0.00(+0.00%)
Feb 03, 2022				0.1400	0	+0.01(+3.70%)
Feb 02, 2022	0.1200	0.1350	0.1200	0.1350	40,450	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices