Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED
Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0 +0.00(+0.00%)
Apr 28, 2022 0.0203 0.0500 0.0203 0.0500 25,000 +0.03(+146.31%)
Apr 27, 2022 0.0203 0.0203 0.0203 0.0203 2,500 -0.02(-49.25%)
Apr 25, 2022 0.0400 0 -0.01(-21.57%)
Apr 21, 2022 0.0510 0 +0.02(+56.44%)
Apr 14, 2022 0.0326 0 +0.00(+0.00%)
Apr 08, 2022 0.0326 0 +0.01(+62.19%)
Apr 05, 2022 0.0201 0 -0.01(-33.44%)
Mar 25, 2022 0.0302 0 -0.01(-32.89%)
Mar 23, 2022 0.0450 0 +0.01(+49.50%)
Mar 18, 2022 0.0301 0 -0.01(-17.08%)
Mar 17, 2022 0.0363 0.0363 0.0363 0.0363 2,000 -0.02(-39.50%)
Mar 01, 2022 0.0600 0 +0.03(+82.37%)
Feb 25, 2022 0.0329 0 -0.07(-67.26%)
Feb 24, 2022 0.1005 0.1005 0.0657 0.1005 10,384 -0.10(-49.75%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 70,000 +0.01(+5.04%)
Feb 22, 2022 0.1904 0.1904 0.1313 0.1904 10,100 -0.04(-17.22%)
Feb 18, 2022 0.2300 0 -0.02(-8.00%)
Feb 17, 2022 0.1400 0.2500 0.0800 0.2500 151,690 +0.19(+316.67%)
Feb 15, 2022 0.0600 0 +0.02(+70.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.