Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2090 +0.0090 (+4.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2792 0.2650 0.2792 1,689 +0.01(+3.48%)
Apr 28, 2022 0.2701 0.2804 0.2637 0.2698 38,758 -0.01(-3.64%)
Apr 27, 2022 0.2793 0.2935 0.2791 0.2800 16,200 -0.02(-5.82%)
Apr 26, 2022 0.2875 0.2987 0.2800 0.2973 44,407 +0.01(+3.41%)
Apr 25, 2022 0.2900 0.3100 0.2740 0.2875 39,852 -0.01(-2.34%)
Apr 22, 2022 0.3350 0.3369 0.2701 0.2944 218,837 -0.04(-12.12%)
Apr 21, 2022 0.3391 0.3400 0.3339 0.3350 27,300 -0.01(-2.10%)
Apr 20, 2022 0.3517 0.3522 0.3360 0.3422 24,688 +0.01(+1.81%)
Apr 19, 2022 0.3432 0.3600 0.3361 0.3361 135,430 -0.01(-1.90%)
Apr 18, 2022 0.3500 0.3500 0.3357 0.3426 28,319 -0.00(-0.15%)
Apr 14, 2022 0.3445 0.3655 0.3372 0.3431 60,700 -0.01(-1.97%)
Apr 13, 2022 0.3562 0.3562 0.3414 0.3500 13,048 -0.01(-1.74%)
Apr 12, 2022 0.3562 0.3700 0.3562 0.3562 33,251 +0.00(+0.00%)
Apr 11, 2022 0.3473 0.3562 0.3450 0.3562 20,815 +0.01(+1.77%)
Apr 08, 2022 0.3603 0.3604 0.3451 0.3500 102,961 -0.00(-0.65%)
Apr 07, 2022 0.3431 0.3629 0.3330 0.3523 55,303 +0.01(+3.62%)
Apr 06, 2022 0.3578 0.3578 0.3315 0.3400 63,998 -0.03(-7.63%)
Apr 05, 2022 0.3839 0.3877 0.3681 0.3681 9,532 -0.01(-3.59%)
Apr 04, 2022 0.3848 0.3937 0.3730 0.3818 14,033 +0.00(+0.29%)
Apr 01, 2022 0.3615 0.3815 0.3615 0.3807 72,631 +0.02(+4.33%)
Mar 31, 2022 0.3900 0.3900 0.3511 0.3649 76,475 -0.03(-8.18%)
Mar 30, 2022 0.4136 0.4203 0.3810 0.3974 76,702 -0.03(-7.15%)
Mar 29, 2022 0.4421 0.4421 0.4200 0.4280 24,467 +0.00(+0.71%)
Mar 28, 2022 0.4251 0.4251 0.4200 0.4250 5,005 -0.01(-2.66%)
Mar 25, 2022 0.4485 0.4499 0.4343 0.4366 11,875 +0.01(+3.29%)
Mar 24, 2022 0.4012 0.4400 0.3943 0.4227 43,307 -0.01(-2.11%)
Mar 23, 2022 0.4260 0.4350 0.3990 0.4318 127,780 -0.00(-0.05%)
Mar 22, 2022 0.4400 0.4400 0.4200 0.4320 2,854 -0.01(-1.73%)
Mar 21, 2022 0.4396 0.4396 0.4278 0.4396 33,500 +0.01(+1.45%)
Mar 18, 2022 0.4682 0.4682 0.4333 0.4333 7,833 -0.02(-4.75%)
Mar 17, 2022 0.4491 0.4671 0.4491 0.4549 23,950 -0.00(-1.07%)
Mar 16, 2022 0.4595 0.4598 0.4595 0.4598 1,527 -0.02(-3.99%)
Mar 15, 2022 0.4640 0.4789 0.4600 0.4789 5,586 +0.00(+0.04%)
Mar 14, 2022 0.5060 0.5350 0.4787 0.4787 44,713 -0.05(-9.29%)
Mar 11, 2022 0.5000 0.5277 0.5000 0.5277 17,699 +0.02(+3.67%)
Mar 10, 2022 0.4988 0.5178 0.4988 0.5090 49,242 +0.01(+2.04%)
Mar 09, 2022 0.4510 0.5080 0.4433 0.4988 248,500 +0.05(+10.43%)
Mar 08, 2022 0.5380 0.5380 0.4517 0.4517 130,697 -0.03(-5.90%)
Mar 07, 2022 0.4459 0.5005 0.4410 0.4800 251,027 +0.04(+8.08%)
Mar 04, 2022 0.4316 0.4571 0.4096 0.4441 158,444 +0.02(+3.64%)
Mar 03, 2022 0.4399 0.4399 0.4100 0.4285 28,775 -0.01(-1.70%)
Mar 02, 2022 0.4331 0.4385 0.4198 0.4359 32,075 +0.01(+2.04%)
Mar 01, 2022 0.4180 0.4360 0.4109 0.4272 84,215 +0.01(+2.99%)
Feb 28, 2022 0.5200 0.5200 0.3950 0.4148 213,722 -0.10(-20.17%)
Feb 25, 2022 0.5361 0.5200 0.5017 0.5196 21,915 +0.01(+1.09%)
Feb 24, 2022 0.5600 0.5800 0.5130 0.5140 49,994 -0.04(-7.79%)
Feb 23, 2022 0.6150 0.6352 0.5382 0.5574 67,878 -0.03(-5.80%)
Feb 22, 2022 0.5999 0.6117 0.5917 0.5917 40,065 -0.01(-1.38%)
Feb 18, 2022 0.6000 0 -0.01(-2.20%)
Feb 17, 2022 0.6182 0.6300 0.6135 0.6135 46,896 +0.01(+0.90%)
Feb 16, 2022 0.6061 0.6080 0.5915 0.6080 29,936 +0.00(+0.68%)
Feb 15, 2022 0.5690 0.6310 0.5690 0.6039 8,123 -0.00(-0.18%)
Feb 14, 2022 0.5916 0.6050 0.5880 0.6050 13,430 +0.00(+0.57%)
Feb 11, 2022 0.6113 0.6216 0.5900 0.6016 99,483 -0.03(-4.63%)
Feb 10, 2022 0.6236 0.6308 0.6146 0.6308 17,200 +0.02(+3.17%)
Feb 09, 2022 0.5368 0.6200 0.5368 0.6114 131,553 +0.06(+10.56%)
Feb 08, 2022 0.5400 0.5530 0.5063 0.5530 52,099 +0.03(+6.35%)
Feb 07, 2022 0.5300 0.5346 0.5031 0.5200 30,507 -0.01(-1.94%)
Feb 04, 2022 0.5070 0.5303 0.4950 0.5303 51,215 -0.01(-1.06%)
Feb 03, 2022 0.5455 0.5360 35,573 +0.02(+3.12%)
Feb 02, 2022 0.5275 0.5300 0.4974 0.5198 27,199 -0.00(-0.31%)
Feb 01, 2022 0.5500 0.5584 0.4800 0.5214 336,739 -0.04(-7.68%)
Jan 31, 2022 0.5692 0.5796 0.5551 0.5648 50,131 +0.00(+0.00%)
Jan 28, 2022 0.5700 0.5700 0.5500 0.5648 21,608 +0.00(+0.86%)
Jan 27, 2022 0.5800 0.5897 0.5600 0.5600 13,561 -0.01(-1.37%)
Jan 26, 2022 0.5930 0.5930 0.5678 0.5678 12,196 -0.02(-2.77%)
Jan 25, 2022 0.5590 0.5984 0.5590 0.5840 53,766 -0.01(-1.03%)
Jan 24, 2022 0.6050 0.6397 0.5892 0.5901 32,863 -0.02(-3.89%)
Jan 21, 2022 0.6356 0.6395 0.6050 0.6140 10,578 -0.02(-2.54%)
Jan 20, 2022 0.6171 0.6300 0.6145 0.6300 24,685 +0.03(+4.77%)
Jan 19, 2022 0.5911 0.6200 0.5700 0.6013 77,210 +0.01(+1.92%)
Jan 18, 2022 0.5939 0.6030 0.5600 0.5900 131,118 -0.04(-5.74%)
Jan 14, 2022 0.6259 0 -0.05(-7.30%)
Jan 13, 2022 0.6554 0.6752 0.6420 0.6752 22,950 +0.02(+2.30%)
Jan 12, 2022 0.6600 0.6806 0.6390 0.6600 121,652 +0.03(+5.26%)
Jan 11, 2022 0.6212 0.6550 0.6212 0.6270 39,802 +0.01(+1.59%)
Jan 10, 2022 0.6168 0.6185 0.6080 0.6172 30,008 +0.01(+1.03%)
Jan 07, 2022 0.6033 0.6300 0.5772 0.6109 28,917 +0.01(+2.07%)
Jan 06, 2022 0.6061 0.6100 0.5985 0.5985 14,010 -0.01(-2.21%)
Jan 05, 2022 0.6245 0.6300 0.6120 0.6120 38,371 +0.01(+1.04%)
Jan 04, 2022 0.6299 0.6299 0.5799 0.6057 42,815 +0.05(+8.16%)
Jan 03, 2022 0.5800 0.5800 0.5600 0.5600 13,258 -0.02(-2.93%)
Dec 31, 2021 0.5520 0.6054 0.5520 0.5769 125,768 -0.01(-2.22%)
Dec 30, 2021 0.5794 0.5991 0.5794 0.5900 90,589 -0.03(-4.65%)
Dec 29, 2021 0.6004 0.6188 0.5905 0.6188 22,440 +0.01(+1.44%)
Dec 28, 2021 0.6004 0.6100 0.6004 0.6100 2,470 +0.01(+1.60%)
Dec 27, 2021 0.6096 0.6120 0.6004 0.6004 5,050 -0.01(-2.01%)
Dec 23, 2021 0.6122 0.6188 0.6122 0.6127 8,030 +0.00(+0.69%)
Dec 22, 2021 0.5900 0.6085 0.5695 0.6085 11,742 +0.06(+10.92%)
Dec 21, 2021 0.5806 0.5806 0.5486 0.5486 56,125 -0.01(-1.61%)
Dec 20, 2021 0.6000 0.6000 0.5570 0.5576 35,354 -0.03(-5.25%)
Dec 17, 2021 0.6400 0.6400 0.5885 0.5885 12,282 -0.04(-5.84%)
Dec 16, 2021 0.6307 0.6378 0.6250 0.6250 17,555 +0.01(+0.81%)
Dec 15, 2021 0.6290 0.6421 0.5880 0.6200 83,717 -0.00(-0.18%)
Dec 14, 2021 0.6269 0.6659 0.6151 0.6211 58,101 -0.04(-5.54%)
Dec 13, 2021 0.6661 0.6661 0.6270 0.6575 14,150 +0.01(+1.00%)
Dec 10, 2021 0.6686 0.6777 0.6510 0.6510 10,402 -0.02(-2.78%)
Dec 09, 2021 0.6800 0.7030 0.6606 0.6696 24,343 -0.03(-3.60%)
Dec 08, 2021 0.5970 0.7060 0.5970 0.6946 48,910 +0.07(+10.61%)
Dec 07, 2021 0.5630 0.6494 0.5630 0.6280 7,009 +0.07(+11.64%)
Dec 06, 2021 0.5640 0.5652 0.5478 0.5625 60,121 +0.06(+10.95%)
Dec 03, 2021 0.5331 0.5698 0.4976 0.5070 105,445 -0.03(-6.06%)
Dec 02, 2021 0.5603 0.5630 0.5220 0.5397 46,527 +0.00(+0.50%)
Dec 01, 2021 0.5850 0.5895 0.5370 0.5370 21,833 -0.03(-4.48%)
Nov 30, 2021 0.5698 0.5900 0.5530 0.5622 28,000 +0.01(+0.93%)
Nov 29, 2021 0.5310 0.5900 0.5310 0.5570 63,030 -0.01(-2.13%)
Nov 26, 2021 0.5844 0.5925 0.5300 0.5691 26,981 -0.01(-2.17%)
Nov 24, 2021 0.5794 0.5900 0.5726 0.5817 18,496 -0.02(-3.05%)
Nov 23, 2021 0.6002 0.6100 0.5571 0.6000 91,619 -0.01(-1.64%)
Nov 22, 2021 0.6200 0.6200 0.6000 0.6100 77,348 -0.01(-1.61%)
Nov 19, 2021 0.6180 0.6780 0.6180 0.6200 42,430 -0.03(-3.88%)
Nov 18, 2021 0.6600 0.6800 0.6180 0.6450 79,230 -0.02(-2.27%)
Nov 17, 2021 0.7150 0.7150 0.6495 0.6600 22,871 +0.00(+0.00%)
Nov 16, 2021 0.6698 0.6865 0.6518 0.6600 32,331 -0.00(-0.27%)
Nov 15, 2021 0.7190 0.7190 0.6542 0.6618 22,364 -0.01(-1.12%)
Nov 12, 2021 0.6644 0.6814 0.6524 0.6693 69,335 +0.03(+4.48%)
Nov 11, 2021 0.6660 0.6660 0.5997 0.6406 117,613 -0.01(-1.45%)
Nov 10, 2021 0.6744 0.6271 0.6500 133,524 -0.01(-2.14%)
Nov 09, 2021 0.6395 0.6700 0.6135 0.6642 48,627 +0.02(+3.30%)
Nov 08, 2021 0.6996 0.7044 0.6430 0.6430 54,375 -0.03(-5.05%)
Nov 05, 2021 0.6952 0.7151 0.6500 0.6772 47,444 -0.02(-3.10%)
Nov 04, 2021 0.7134 0.7134 0.6800 0.6989 44,770 +0.04(+6.87%)
Nov 03, 2021 0.7250 0.7250 0.6540 0.6540 83,397 -0.07(-9.93%)
Nov 02, 2021 0.7004 0.7261 0.7004 0.7261 9,636 -0.00(-0.07%)
Nov 01, 2021 0.7100 0.7335 0.7100 0.7266 9,675 +0.02(+3.17%)
Oct 29, 2021 0.7211 0.7211 0.6902 0.7043 25,976 -0.01(-0.80%)
Oct 28, 2021 0.7151 0.7222 0.7000 0.7100 15,050 -0.02(-2.74%)
Oct 27, 2021 0.7600 0.7600 0.7118 0.7300 52,869 -0.03(-3.43%)
Oct 26, 2021 0.8309 0.7479 0.7559 38,810 -0.07(-8.93%)
Oct 25, 2021 0.8089 0.8855 0.7900 0.8300 97,176 -0.09(-9.78%)
Oct 22, 2021 0.7270 0.9200 0.7200 0.9200 84,165 +0.18(+23.66%)
Oct 21, 2021 0.7247 0.7464 0.7247 0.7440 24,543 +0.04(+5.34%)
Oct 20, 2021 0.6643 0.7200 0.6490 0.7063 68,137 +0.04(+6.55%)
Oct 19, 2021 0.6450 0.6629 0.6289 0.6629 42,732 +0.02(+3.58%)
Oct 18, 2021 0.6482 0.6482 0.6250 0.6400 18,324 +0.01(+0.79%)
Oct 15, 2021 0.6424 0.6424 0.6088 0.6350 43,034 -0.01(-1.32%)
Oct 14, 2021 0.6339 0.6437 0.6300 0.6435 56,662 +0.00(+0.52%)
Oct 13, 2021 0.6270 0.6402 0.6224 0.6402 28,915 +0.02(+2.76%)
Oct 12, 2021 0.6002 0.6248 0.5950 0.6230 155,169 -0.03(-4.45%)
Oct 11, 2021 0.6200 0.6600 0.6200 0.6520 33,013 +0.05(+7.77%)
Oct 08, 2021 0.6200 0.6200 0.6013 0.6050 99,908 -0.01(-0.82%)
Oct 07, 2021 0.6172 0.6297 0.6100 0.6100 125,718 -0.02(-2.87%)
Oct 06, 2021 0.6200 0.6360 0.6189 0.6280 69,506 -0.00(-0.32%)
Oct 05, 2021 0.6000 0.6409 0.6000 0.6300 165,526 +0.03(+5.00%)
Oct 04, 2021 0.5899 0.6305 0.5750 0.6000 148,369 -0.01(-1.07%)
Oct 01, 2021 0.5501 0.6179 0.5425 0.6065 66,357 +0.06(+11.14%)
Sep 30, 2021 0.5993 0.5993 0.5441 0.5457 51,623 -0.04(-6.65%)
Sep 29, 2021 0.5920 0.5920 0.5600 0.5846 13,159 -0.00(-0.70%)
Sep 28, 2021 0.5954 0.5954 0.5800 0.5887 32,981 -0.03(-4.20%)
Sep 27, 2021 0.5730 0.6145 0.5730 0.6145 27,131 +0.01(+2.42%)
Sep 24, 2021 0.6294 0.6316 0.6000 0.6000 14,555 -0.01(-2.23%)
Sep 23, 2021 0.6200 0.6290 0.6129 0.6137 7,428 -0.02(-3.87%)
Sep 22, 2021 0.6125 0.6630 0.6125 0.6384 8,502 +0.01(+1.66%)
Sep 21, 2021 0.6515 0.6646 0.6209 0.6280 33,535 -0.02(-3.38%)
Sep 20, 2021 0.6194 0.6700 0.6000 0.6500 9,930 +0.02(+3.57%)
Sep 17, 2021 0.6030 0.6276 0.5948 0.6276 17,203 +0.04(+6.37%)
Sep 16, 2021 0.6100 0.6229 0.5803 0.5900 68,526 -0.04(-6.30%)
Sep 15, 2021 0.6110 0.6297 0.6100 0.6297 26,180 +0.01(+1.56%)
Sep 14, 2021 0.6398 0.6918 0.6200 0.6200 8,596 +0.01(+1.06%)
Sep 13, 2021 0.6780 0.6780 0.6030 0.6135 67,369 -0.06(-8.66%)
Sep 10, 2021 0.7400 0.7400 0.6717 0.6717 14,690 -0.04(-5.79%)
Sep 09, 2021 0.6609 0.7130 0.6609 0.7130 4,300 +0.01(+0.72%)
Sep 08, 2021 0.6661 0.7132 0.6661 0.7079 7,162 +0.03(+4.10%)
Sep 07, 2021 0.6885 0.7189 0.6678 0.6800 5,509 +0.00(+0.50%)
Sep 03, 2021 0.6815 0.6895 0.6766 0.6766 30,457 +0.01(+1.84%)
Sep 02, 2021 0.6600 0.6677 0.6600 0.6644 4,175 +0.00(+0.71%)
Sep 01, 2021 0.6555 0.6600 0.6401 0.6597 34,673 -0.01(-1.63%)
Aug 31, 2021 0.6400 0.6706 0.6200 0.6706 53,245 +0.04(+5.62%)
Aug 30, 2021 0.6312 0.6400 0.6200 0.6349 9,305 -0.01(-1.23%)
Aug 27, 2021 0.6257 0.6432 0.6257 0.6428 11,475 +0.04(+6.37%)
Aug 26, 2021 0.5700 0.6043 0.5700 0.6043 30,053 +0.02(+3.58%)
Aug 25, 2021 0.5673 0.5834 0.5661 0.5834 7,439 +0.01(+2.33%)
Aug 24, 2021 0.5600 0.6028 0.5551 0.5701 69,424 -0.02(-3.37%)
Aug 23, 2021 0.6532 0.6532 0.5800 0.5900 103,517 -0.04(-6.20%)
Aug 20, 2021 0.6200 0.6398 0.6040 0.6290 44,926 +0.01(+1.45%)
Aug 19, 2021 0.6746 0.6746 0.6197 0.6200 21,492 -0.04(-6.56%)
Aug 18, 2021 0.7550 0.7550 0.6530 0.6635 13,233 +0.01(+2.08%)
Aug 17, 2021 0.7800 0.7800 0.6366 0.6500 98,811 -0.08(-11.31%)
Aug 16, 2021 0.7300 0.7526 0.7143 0.7329 26,730 +0.01(+1.79%)
Aug 13, 2021 0.7564 0.7564 0.7000 0.7200 16,356 -0.01(-0.69%)
Aug 12, 2021 0.7480 0.7489 0.6976 0.7250 45,331 -0.03(-4.05%)
Aug 11, 2021 0.7400 0.7558 0.7256 0.7556 39,823 +0.01(+1.65%)
Aug 10, 2021 0.7692 0.7692 0.7245 0.7433 31,750 +0.01(+0.91%)
Aug 09, 2021 0.7699 0.7844 0.7190 0.7366 59,514 -0.04(-5.56%)
Aug 06, 2021 0.8860 0.8860 0.7800 0.7800 39,687 -0.06(-7.29%)
Aug 05, 2021 0.8160 0.8416 0.8100 0.8413 25,809 +0.02(+2.00%)
Aug 04, 2021 0.8100 0.8581 0.8100 0.8248 37,977 +0.02(+2.09%)
Aug 03, 2021 0.8171 0.8394 0.8000 0.8079 31,645 -0.07(-7.66%)
Aug 02, 2021 0.9060 0.9100 0.8294 0.8749 51,607 +0.05(+6.63%)
Jul 30, 2021 0.7960 0.8205 0.7960 0.8205 13,589 +0.02(+2.82%)
Jul 29, 2021 0.8066 0.8198 0.7897 0.7980 47,030 -0.00(-0.25%)
Jul 28, 2021 0.7959 0.8000 0.7894 0.8000 56,000 +0.03(+4.52%)
Jul 27, 2021 0.7923 0.8000 0.7654 0.7654 17,195 -0.03(-4.33%)
Jul 26, 2021 0.8000 0.8000 0.7739 0.8000 30,773 -0.00(-0.42%)
Jul 23, 2021 0.7957 0.8044 0.7702 0.8034 39,763 -0.00(-0.07%)
Jul 22, 2021 0.8040 0.8100 0.7800 0.8040 34,783 -0.01(-0.62%)
Jul 21, 2021 0.7900 0.8090 0.7900 0.8090 20,972 +0.01(+1.76%)
Jul 20, 2021 0.7700 0.8069 0.7700 0.7950 23,635 +0.01(+0.97%)
Jul 19, 2021 0.8268 0.8449 0.7811 0.7874 93,453 -0.06(-7.26%)
Jul 16, 2021 0.8397 0.8742 0.8302 0.8490 66,644 +0.00(+0.39%)
Jul 15, 2021 0.8500 0.8697 0.8202 0.8457 183,040 +0.01(+1.16%)
Jul 14, 2021 0.9311 0.9400 0.8072 0.8360 296,611 -0.08(-9.13%)
Jul 13, 2021 0.9700 0.9800 0.9200 0.9200 23,276 -0.05(-4.87%)
Jul 12, 2021 1.107 1.107 0.9340 0.9671 69,754 -0.14(-12.87%)
Jul 09, 2021 1.084 1.110 1.070 1.110 17,160 +0.05(+4.71%)
Jul 08, 2021 1.090 1.090 1.050 1.060 53,767 -0.03(-2.83%)
Jul 07, 2021 1.073 1.100 1.034 1.091 71,653 +0.00(+0.05%)
Jul 06, 2021 1.186 1.186 1.060 1.090 72,572 -0.11(-9.16%)
Jul 02, 2021 1.204 1.230 1.190 1.200 88,370 -0.10(-7.66%)
Jul 01, 2021 1.450 1.450 1.230 1.300 27,799 +0.12(+10.17%)
Jun 30, 2021 1.130 1.180 1.130 1.180 22,485 +0.05(+4.42%)
Jun 29, 2021 1.170 1.170 1.130 1.130 51,164 -0.06(-4.99%)
Jun 28, 2021 1.235 1.242 1.170 1.189 33,044 -0.01(-0.93%)
Jun 25, 2021 1.150 1.220 1.145 1.201 101,252 +0.07(+6.25%)
Jun 24, 2021 1.160 1.160 1.116 1.130 49,878 -0.05(-4.24%)
Jun 23, 2021 1.159 1.198 1.159 1.180 5,309 +0.06(+5.36%)
Jun 22, 2021 1.250 1.250 1.110 1.120 68,813 -0.05(-4.27%)
Jun 21, 2021 1.181 1.213 1.170 1.170 18,937 +0.00(+0.26%)
Jun 18, 2021 1.124 1.170 1.106 1.167 39,232 +0.07(+6.09%)
Jun 17, 2021 1.150 1.180 1.060 1.100 168,972 -0.10(-8.33%)
Jun 16, 2021 1.190 1.470 1.190 1.200 292,873 +0.12(+11.11%)
Jun 15, 2021 1.020 1.100 1.020 1.080 37,436 +0.08(+8.00%)
Jun 14, 2021 0.9736 1.010 0.9600 1.000 46,789 +0.06(+5.82%)
Jun 11, 2021 1.000 1.000 0.9450 0.9450 23,124 +0.01(+0.53%)
Jun 10, 2021 0.9710 0.9710 0.9350 0.9400 32,991 -0.01(-1.03%)
Jun 09, 2021 0.9376 0.9505 0.9086 0.9498 49,553 +0.04(+4.02%)
Jun 08, 2021 0.8900 0.9184 0.8796 0.9131 74,192 -0.01(-0.70%)
Jun 07, 2021 0.9300 0.9470 0.8984 0.9195 30,816 -0.03(-2.89%)
Jun 04, 2021 0.9242 0.9550 0.9097 0.9469 40,935 -0.03(-2.69%)
Jun 03, 2021 0.9808 0.9808 0.9476 0.9731 22,872 -0.01(-0.70%)
Jun 02, 2021 0.9801 0.9840 0.9500 0.9800 44,541 -0.00(-0.27%)
Jun 01, 2021 0.8870 0.9929 0.8870 0.9827 98,484 +0.10(+11.17%)
May 28, 2021 0.9000 0.9000 0.8800 0.8840 81,389 -0.02(-1.78%)
May 27, 2021 0.8950 0.9087 0.8900 0.9000 56,410 +0.00(+0.27%)
May 26, 2021 0.8879 0.9091 0.8879 0.8976 43,398 -0.01(-0.95%)
May 25, 2021 0.9091 0.9196 0.8831 0.9062 61,184 -0.01(-0.96%)
May 24, 2021 0.9200 0.9575 0.9140 0.9150 11,119 +0.00(+0.01%)
May 21, 2021 0.9100 0.9150 0.8900 0.9149 25,708 +0.01(+0.58%)
May 20, 2021 0.8900 0.9170 0.8900 0.9096 18,927 +0.01(+1.07%)
May 19, 2021 0.8860 0.9000 0.8800 0.9000 50,055 +0.00(+0.45%)
May 18, 2021 0.8862 0.9050 0.8742 0.8960 50,280 -0.01(-0.88%)
May 17, 2021 0.8800 0.9167 0.8736 0.9040 71,571 +0.00(+0.44%)
May 14, 2021 0.9000 0.9080 0.8885 0.9000 28,296 -0.00(-0.33%)
May 13, 2021 0.9155 0.9200 0.8800 0.9030 35,081 -0.02(-1.63%)
May 12, 2021 0.9236 0.9300 0.9170 0.9180 59,548 -0.01(-0.61%)
May 11, 2021 0.9035 0.9236 0.8890 0.9236 46,198 +0.00(+0.00%)
May 10, 2021 0.9539 0.9539 0.9000 0.9236 21,145 -0.02(-2.57%)
May 07, 2021 0.9427 0.9600 0.9300 0.9480 49,218 -0.02(-2.13%)
May 06, 2021 0.9312 0.9689 0.9258 0.9686 30,665 +0.04(+4.26%)
May 05, 2021 0.9500 0.9500 0.9290 0.9290 33,200 +0.01(+0.98%)
May 04, 2021 0.9478 0.9500 0.9200 0.9200 62,339 -0.05(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.