Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.51 12.51 12.17 12.17 1,318 -0.14(-1.15%)
Apr 28, 2022 12.00 12.31 11.89 12.31 7,554 +0.49(+4.14%)
Apr 27, 2022 11.83 11.86 11.72 11.82 6,946 +0.52(+4.64%)
Apr 26, 2022 11.33 11.47 11.30 11.30 150,813 -0.39(-3.37%)
Apr 25, 2022 11.87 11.87 11.57 11.69 184,235 -0.71(-5.71%)
Apr 22, 2022 12.36 12.56 12.24 12.40 2,656 +0.23(+1.86%)
Apr 21, 2022 12.43 12.43 12.17 12.18 2,343 -0.41(-3.24%)
Apr 20, 2022 12.86 12.86 12.58 12.58 3,717 -0.54(-4.08%)
Apr 19, 2022 13.14 13.17 13.11 13.12 2,332 +0.03(+0.20%)
Apr 18, 2022 13.34 13.40 13.08 13.09 5,255 -0.22(-1.64%)
Apr 14, 2022 13.15 13.37 13.15 13.31 3,127 +0.26(+2.01%)
Apr 13, 2022 12.79 13.05 12.79 13.05 11,491 +0.53(+4.20%)
Apr 12, 2022 12.53 12.73 12.49 12.52 12,760 +0.16(+1.29%)
Apr 11, 2022 12.41 12.50 12.36 12.36 40,443 -0.27(-2.17%)
Apr 08, 2022 12.49 12.72 12.49 12.64 11,429 +0.25(+2.03%)
Apr 07, 2022 12.39 12.44 12.30 12.39 6,770 -0.13(-1.05%)
Apr 06, 2022 12.52 12.57 12.46 12.52 8,581 -0.00(-0.01%)
Apr 05, 2022 12.62 12.62 12.52 12.52 1,734 -0.08(-0.60%)
Apr 04, 2022 12.49 12.63 12.49 12.59 7,499 -0.04(-0.28%)
Apr 01, 2022 12.78 12.88 12.54 12.63 24,246 +0.41(+3.36%)
Mar 31, 2022 12.28 12.40 12.22 12.22 19,197 -0.17(-1.34%)
Mar 30, 2022 12.50 12.50 12.33 12.38 5,005 -0.24(-1.94%)
Mar 29, 2022 12.46 12.67 12.43 12.63 10,221 +0.22(+1.76%)
Mar 28, 2022 12.21 12.49 12.21 12.41 180,833 +0.30(+2.50%)
Mar 25, 2022 11.85 12.13 11.44 12.11 19,783 -0.03(-0.27%)
Mar 24, 2022 12.05 12.19 12.05 12.14 5,553 +0.19(+1.60%)
Mar 23, 2022 12.03 12.03 11.83 11.95 8,950 -0.14(-1.18%)
Mar 22, 2022 11.88 12.14 11.88 12.09 27,348 +0.48(+4.10%)
Mar 21, 2022 11.54 11.61 11.50 11.61 13,614 -0.09(-0.75%)
Mar 18, 2022 11.30 11.71 11.30 11.70 7,281 +0.52(+4.61%)
Mar 17, 2022 11.18 11.24 10.97 11.19 46,966 +0.13(+1.19%)
Mar 16, 2022 10.53 11.05 10.53 11.05 6,815 +0.73(+7.12%)
Mar 15, 2022 10.30 10.39 10.25 10.32 11,047 -0.52(-4.76%)
Mar 14, 2022 11.33 11.33 10.84 10.84 56,904 -0.77(-6.63%)
Mar 11, 2022 11.72 11.72 11.59 11.61 9,582 -0.05(-0.42%)
Mar 10, 2022 11.95 11.95 11.53 11.65 37,781 -0.29(-2.45%)
Mar 09, 2022 11.95 11.97 11.86 11.95 3,671 +0.15(+1.29%)
Mar 08, 2022 12.08 12.08 11.64 11.79 38,166 -0.39(-3.19%)
Mar 07, 2022 12.29 12.44 12.18 12.18 22,107 -0.20(-1.62%)
Mar 04, 2022 12.46 12.46 12.23 12.38 28,790 -0.04(-0.35%)
Mar 03, 2022 12.38 12.54 12.38 12.43 21,849 +0.28(+2.34%)
Mar 02, 2022 12.02 12.23 11.96 12.14 11,882 +0.50(+4.32%)
Mar 01, 2022 11.61 11.83 11.61 11.64 26,637 -0.08(-0.71%)
Feb 28, 2022 11.52 11.80 11.52 11.72 7,269 +0.21(+1.78%)
Feb 25, 2022 11.82 11.52 11.40 11.52 328,137 -0.43(-3.58%)
Feb 24, 2022 11.77 12.07 11.77 11.95 18,743 +0.17(+1.48%)
Feb 23, 2022 11.97 11.97 11.77 11.77 4,033 -0.20(-1.68%)
Feb 22, 2022 11.84 12.37 11.84 11.97 26,981 +0.17(+1.48%)
Feb 18, 2022 11.80 0 +0.26(+2.27%)
Feb 17, 2022 11.61 11.61 11.48 11.54 6,800 -0.01(-0.05%)
Feb 16, 2022 11.43 11.58 11.43 11.54 8,553 +0.11(+0.97%)
Feb 15, 2022 11.50 11.50 11.40 11.43 257,507 -0.11(-0.91%)
Feb 14, 2022 11.68 11.68 11.54 11.54 11,433 -0.14(-1.20%)
Feb 11, 2022 11.72 11.73 11.68 11.68 8,293 +0.11(+0.98%)
Feb 10, 2022 11.50 11.66 11.50 11.56 1,791 +0.13(+1.16%)
Feb 09, 2022 11.49 11.49 11.41 11.43 2,292 -0.05(-0.40%)
Feb 08, 2022 11.37 11.47 11.36 11.47 6,116 +0.45(+4.09%)
Feb 07, 2022 11.01 11.08 10.98 11.02 1,765 +0.36(+3.40%)
Feb 04, 2022 10.70 10.75 10.66 10.66 4,056 +0.10(+0.91%)
Feb 03, 2022 10.63 10.64 10.56 10.56 2,435 +0.01(+0.08%)
Feb 02, 2022 10.69 10.69 10.56 10.56 3,283 +0.01(+0.12%)
Feb 01, 2022 10.59 10.64 10.46 10.54 338,911 +0.02(+0.21%)
Jan 31, 2022 10.57 10.52 330,442 -0.03(-0.25%)
Jan 28, 2022 10.51 10.56 10.49 10.55 6,185 -0.24(-2.19%)
Jan 27, 2022 10.84 10.86 10.78 10.78 18,199 -0.04(-0.34%)
Jan 26, 2022 10.99 10.99 10.82 10.82 4,142 -0.06(-0.58%)
Jan 25, 2022 10.87 10.93 10.82 10.88 7,634 -0.08(-0.72%)
Jan 24, 2022 10.98 11.05 10.85 10.96 9,659 -0.17(-1.50%)
Jan 21, 2022 11.11 11.25 11.11 11.13 2,951 -0.05(-0.45%)
Jan 20, 2022 11.29 11.29 11.18 11.18 9,380 -0.02(-0.22%)
Jan 19, 2022 11.06 11.26 11.06 11.20 8,102 +0.22(+1.99%)
Jan 18, 2022 11.00 11.00 10.90 10.98 68,390 +0.03(+0.23%)
Jan 14, 2022 10.96 0 -0.01(-0.11%)
Jan 13, 2022 11.03 11.08 10.97 10.97 2,979 +0.18(+1.66%)
Jan 12, 2022 10.87 10.87 10.78 10.79 5,053 +0.04(+0.37%)
Jan 11, 2022 10.70 10.75 10.61 10.75 5,146 +0.10(+0.91%)
Jan 10, 2022 10.68 10.72 10.64 10.66 4,666 +0.00(+0.04%)
Jan 07, 2022 10.63 10.68 10.63 10.65 1,832 +0.17(+1.58%)
Jan 06, 2022 10.50 10.56 10.48 10.49 231,237 -0.04(-0.37%)
Jan 05, 2022 10.60 10.68 10.53 10.53 5,766 +0.08(+0.79%)
Jan 04, 2022 10.54 10.55 10.41 10.44 24,371 -0.09(-0.83%)
Jan 03, 2022 10.48 10.53 10.48 10.53 1,003 +0.23(+2.24%)
Dec 31, 2021 10.32 10.36 10.28 10.30 1,417 +0.00(+0.05%)
Dec 30, 2021 10.35 10.37 10.29 10.29 2,138 -0.01(-0.09%)
Dec 29, 2021 10.45 10.45 10.27 10.30 2,281 -0.04(-0.38%)
Dec 28, 2021 10.55 10.55 10.34 10.34 1,721 -0.25(-2.40%)
Dec 27, 2021 10.69 10.69 10.56 10.60 1,903 -0.09(-0.89%)
Dec 23, 2021 10.63 10.72 10.63 10.69 11,997 +0.25(+2.35%)
Dec 22, 2021 10.41 10.45 10.41 10.45 3,750 +0.06(+0.56%)
Dec 21, 2021 10.39 10.39 10.35 10.39 2,297 +0.08(+0.78%)
Dec 20, 2021 10.20 10.39 10.20 10.31 9,772 -0.25(-2.37%)
Dec 17, 2021 10.67 10.67 10.46 10.56 17,508 -0.23(-2.12%)
Dec 16, 2021 10.63 10.82 10.63 10.79 1,563 +0.58(+5.66%)
Dec 15, 2021 10.17 10.21 10.17 10.21 7,267 +0.14(+1.41%)
Dec 14, 2021 9.850 10.13 9.850 10.07 6,534 -0.17(-1.68%)
Dec 13, 2021 10.27 10.33 10.22 10.24 14,199 +0.05(+0.48%)
Dec 10, 2021 10.21 10.21 10.14 10.19 472,083 -0.10(-0.98%)
Dec 09, 2021 10.33 10.35 10.29 10.29 8,721 -0.03(-0.25%)
Dec 08, 2021 10.33 10.34 10.32 10.32 973 +0.12(+1.18%)
Dec 07, 2021 10.23 10.23 10.14 10.20 1,713 +0.01(+0.08%)
Dec 06, 2021 10.09 10.19 10.09 10.19 2,886 +0.06(+0.60%)
Dec 03, 2021 10.01 10.22 10.01 10.13 4,266 +0.27(+2.70%)
Dec 02, 2021 9.825 9.868 9.816 9.861 1,259 +0.10(+1.02%)
Dec 01, 2021 9.825 9.825 9.761 9.761 2,527 +0.24(+2.55%)
Nov 30, 2021 9.549 9.661 9.471 9.518 2,056 +0.08(+0.83%)
Nov 29, 2021 9.600 9.600 9.380 9.440 18,560 -0.13(-1.32%)
Nov 26, 2021 9.704 9.704 9.497 9.566 4,926 -0.46(-4.56%)
Nov 24, 2021 10.02 10.08 9.980 10.02 3,178 +0.28(+2.92%)
Nov 23, 2021 9.712 9.789 9.695 9.738 26,201 +0.00(+0.01%)
Nov 22, 2021 9.721 9.737 9.721 9.737 843 -0.04(-0.45%)
Nov 19, 2021 9.807 9.807 9.781 9.781 6,840 +0.06(+0.58%)
Nov 18, 2021 9.712 9.725 9.725 9.725 330 -0.11(-1.14%)
Nov 17, 2021 9.868 9.911 9.838 9.838 1,430 +0.11(+1.15%)
Nov 16, 2021 9.799 9.799 9.721 9.725 3,512 -0.08(-0.84%)
Nov 15, 2021 9.799 9.850 9.773 9.807 3,928 -0.08(-0.83%)
Nov 12, 2021 9.911 9.911 9.889 9.889 860 -0.07(-0.74%)
Nov 11, 2021 9.954 9.997 9.954 9.963 2,020 +0.14(+1.45%)
Nov 10, 2021 9.894 9.820 6,267 -0.09(-0.87%)
Nov 09, 2021 9.945 9.954 9.876 9.907 3,862 -0.15(-1.50%)
Nov 08, 2021 10.08 10.09 10.02 10.06 5,025 +0.24(+2.42%)
Nov 05, 2021 9.859 9.876 9.687 9.820 4,929 -0.26(-2.56%)
Nov 04, 2021 10.14 10.14 10.08 10.08 3,214 -0.23(-2.19%)
Nov 03, 2021 10.34 10.34 10.11 10.30 11,509 +0.22(+2.20%)
Nov 02, 2021 10.12 10.12 9.982 10.08 2,138 -0.28(-2.72%)
Nov 01, 2021 10.37 10.39 10.32 10.36 5,103 +0.04(+0.36%)
Oct 29, 2021 10.26 10.33 10.18 10.33 24,518 +0.06(+0.60%)
Oct 28, 2021 10.28 10.28 10.19 10.26 16,983 -0.30(-2.83%)
Oct 27, 2021 10.87 10.87 10.21 10.56 14,640 -0.40(-3.64%)
Oct 26, 2021 10.93 10.96 6,849 -0.16(-1.43%)
Oct 25, 2021 10.99 11.14 10.99 11.12 4,479 +0.21(+1.91%)
Oct 22, 2021 11.30 11.30 10.91 10.91 16,620 -0.39(-3.46%)
Oct 21, 2021 11.29 11.33 11.25 11.31 3,290 +0.16(+1.44%)
Oct 20, 2021 11.17 11.19 11.04 11.15 6,520 -0.48(-4.14%)
Oct 19, 2021 11.66 11.68 11.61 11.63 3,039 -0.02(-0.15%)
Oct 18, 2021 11.47 11.74 11.47 11.65 32,463 +0.49(+4.37%)
Oct 15, 2021 11.17 11.19 11.16 11.16 1,283 +0.04(+0.35%)
Oct 14, 2021 11.26 11.26 11.05 11.12 6,502 +0.05(+0.43%)
Oct 13, 2021 11.11 11.11 11.01 11.07 6,873 -0.27(-2.35%)
Oct 12, 2021 11.33 11.34 11.33 11.34 707 -0.10(-0.87%)
Oct 11, 2021 11.55 11.55 11.44 11.44 5,382 -0.00(-0.00%)
Oct 08, 2021 11.41 11.44 11.38 11.44 4,749 -0.06(-0.53%)
Oct 07, 2021 11.64 11.65 11.45 11.50 30,276 -0.15(-1.25%)
Oct 06, 2021 11.39 11.67 11.39 11.64 26,978 +0.19(+1.64%)
Oct 05, 2021 11.45 11.64 11.36 11.45 38,723 +0.30(+2.71%)
Oct 04, 2021 11.29 11.29 11.14 11.15 1,732 +0.00(+0.02%)
Oct 01, 2021 11.07 11.21 11.07 11.15 15,252 -0.05(-0.46%)
Sep 30, 2021 11.09 11.30 11.09 11.20 5,483 +0.14(+1.31%)
Sep 29, 2021 11.20 11.20 11.00 11.06 18,891 -0.51(-4.44%)
Sep 28, 2021 11.61 11.63 11.57 11.57 21,744 +0.57(+5.14%)
Sep 27, 2021 10.76 11.01 10.76 11.01 14,222 +0.15(+1.35%)
Sep 24, 2021 10.89 10.91 10.86 10.86 6,808 -0.47(-4.19%)
Sep 23, 2021 11.34 11.39 11.30 11.33 7,062 -0.03(-0.30%)
Sep 22, 2021 11.13 11.47 11.13 11.37 27,027 +0.50(+4.60%)
Sep 21, 2021 10.78 10.95 10.77 10.87 5,337 +0.11(+0.99%)
Sep 20, 2021 10.74 10.83 10.65 10.76 12,886 -0.35(-3.19%)
Sep 17, 2021 11.21 11.21 11.01 11.12 17,683 -0.41(-3.54%)
Sep 16, 2021 11.54 11.57 11.47 11.52 20,741 -0.05(-0.44%)
Sep 15, 2021 11.51 11.60 11.50 11.58 7,942 +0.14(+1.22%)
Sep 14, 2021 11.45 11.58 11.33 11.44 31,361 -0.37(-3.16%)
Sep 13, 2021 11.78 11.81 11.63 11.81 16,795 +0.66(+5.88%)
Sep 10, 2021 11.38 11.38 11.15 11.15 14,124 -0.23(-2.05%)
Sep 09, 2021 11.20 11.46 11.18 11.39 28,617 +0.43(+3.94%)
Sep 08, 2021 11.22 11.22 10.92 10.95 17,321 +0.00(+0.00%)
Sep 07, 2021 10.78 11.01 10.78 10.95 18,324 +0.47(+4.53%)
Sep 03, 2021 10.58 10.58 10.48 10.48 1,699 +0.04(+0.41%)
Sep 02, 2021 10.16 10.49 10.16 10.44 5,111 +0.31(+3.07%)
Sep 01, 2021 10.11 10.13 10.10 10.13 2,216 -0.04(-0.42%)
Aug 31, 2021 10.01 10.21 9.971 10.17 15,845 +0.41(+4.15%)
Aug 30, 2021 9.531 9.816 9.531 9.764 18,446 +0.28(+2.96%)
Aug 27, 2021 9.385 9.484 9.367 9.484 3,551 +0.17(+1.80%)
Aug 26, 2021 9.273 9.359 9.178 9.316 53,137 +0.13(+1.36%)
Aug 25, 2021 9.109 9.264 9.109 9.191 3,358 +0.13(+1.48%)
Aug 24, 2021 9.143 9.143 9.057 9.057 799 +0.08(+0.86%)
Aug 23, 2021 8.911 9.014 8.911 8.979 11,282 +0.33(+3.79%)
Aug 20, 2021 8.690 8.690 8.652 8.652 435 -0.03(-0.29%)
Aug 19, 2021 8.565 8.710 8.565 8.677 7,929 -0.15(-1.66%)
Aug 18, 2021 8.902 8.902 8.824 8.824 1,276 -0.03(-0.35%)
Aug 17, 2021 8.910 8.910 8.808 8.854 1,747 -0.36(-3.90%)
Aug 16, 2021 9.143 9.247 9.143 9.213 908 +0.05(+0.58%)
Aug 13, 2021 9.178 9.195 9.160 9.160 3,156 -0.00(-0.05%)
Aug 12, 2021 9.130 9.165 9.130 9.165 246 +0.06(+0.62%)
Aug 11, 2021 8.936 9.109 8.936 9.109 1,664 +0.31(+3.58%)
Aug 10, 2021 8.781 8.794 8.781 8.794 689 -0.01(-0.10%)
Aug 09, 2021 8.798 8.802 8.798 8.802 3,791 +0.01(+0.10%)
Aug 06, 2021 8.772 8.794 8.772 8.794 1,020 +0.12(+1.39%)
Aug 05, 2021 8.669 8.673 8.669 8.673 521 +0.02(+0.25%)
Aug 04, 2021 8.634 8.652 8.634 8.652 572 +0.14(+1.67%)
Aug 03, 2021 8.626 8.626 8.453 8.509 2,063 -0.12(-1.35%)
Aug 02, 2021 8.677 8.677 8.626 8.626 2,482 +0.01(+0.10%)
Jul 30, 2021 8.634 8.634 8.617 8.617 496 +0.07(+0.81%)
Jul 29, 2021 8.600 8.600 8.548 8.548 2,392 -0.02(-0.20%)
Jul 28, 2021 8.565 8.634 8.531 8.565 4,319 -0.03(-0.40%)
Jul 27, 2021 8.643 8.673 8.505 8.600 12,889 +0.02(+0.20%)
Jul 26, 2021 8.479 8.622 8.479 8.582 3,592 -0.20(-2.26%)
Jul 23, 2021 8.740 8.781 8.740 8.781 460 -0.04(-0.49%)
Jul 22, 2021 8.815 8.846 8.790 8.824 4,549 +0.11(+1.24%)
Jul 21, 2021 8.695 8.724 8.695 8.716 5,233 -0.04(-0.49%)
Jul 20, 2021 8.759 8.759 8.759 8.759 84 +0.12(+1.35%)
Jul 19, 2021 8.643 8.643 8.518 8.643 2,811 -0.13(-1.43%)
Jul 16, 2021 8.764 8.781 8.742 8.768 1,878 -0.04(-0.44%)
Jul 15, 2021 8.910 8.910 8.807 8.807 965 +0.01(+0.10%)
Jul 14, 2021 8.841 8.841 8.798 8.798 1,699 +0.03(+0.39%)
Jul 13, 2021 8.513 8.850 8.513 8.764 13,069 +0.30(+3.57%)
Jul 12, 2021 8.410 8.488 8.410 8.462 2,332 -0.19(-2.24%)
Jul 09, 2021 8.634 8.656 8.613 8.656 2,953 +0.24(+2.87%)
Jul 08, 2021 8.643 8.643 8.324 8.414 7,104 -0.47(-5.26%)
Jul 07, 2021 8.867 8.884 8.824 8.881 1,668 +0.01(+0.06%)
Jul 06, 2021 8.928 8.941 8.876 8.876 2,657 +0.04(+0.50%)
Jul 02, 2021 8.815 8.832 8.790 8.832 1,174 -0.02(-0.20%)
Jul 01, 2021 8.824 8.884 8.807 8.850 2,005 -0.07(-0.77%)
Jun 30, 2021 8.772 8.919 8.772 8.919 354 +0.14(+1.57%)
Jun 29, 2021 8.781 8.919 8.781 8.781 2,123 -0.10(-1.17%)
Jun 28, 2021 9.117 9.177 8.868 8.884 23,440 -0.34(-3.72%)
Jun 25, 2021 9.125 9.228 9.125 9.228 961 +0.15(+1.70%)
Jun 24, 2021 9.057 9.108 9.031 9.073 1,894 +0.09(+1.04%)
Jun 23, 2021 8.965 8.984 8.954 8.980 2,351 +0.23(+2.64%)
Jun 22, 2021 8.762 8.843 8.698 8.749 9,035 +0.04(+0.45%)
Jun 21, 2021 8.561 8.710 8.560 8.710 5,030 +0.14(+1.65%)
Jun 18, 2021 8.748 8.791 8.568 8.568 7,738 -0.24(-2.68%)
Jun 17, 2021 8.868 8.868 8.748 8.804 40,528 -0.04(-0.49%)
Jun 16, 2021 8.885 8.902 8.847 8.847 2,477 -0.09(-1.05%)
Jun 15, 2021 8.988 8.988 8.911 8.941 1,167 -0.06(-0.67%)
Jun 14, 2021 9.117 9.117 9.001 9.001 2,527 +0.02(+0.21%)
Jun 11, 2021 8.954 9.022 8.954 8.982 1,443 +0.06(+0.70%)
Jun 10, 2021 8.962 8.962 8.920 8.920 2,326 +0.00(+0.00%)
Jun 09, 2021 8.937 9.014 8.796 8.920 6,278 +0.17(+1.96%)
Jun 08, 2021 8.902 8.902 8.748 8.748 6,927 -0.10(-1.11%)
Jun 07, 2021 8.825 8.868 8.825 8.847 2,371 +0.02(+0.19%)
Jun 04, 2021 8.792 8.830 8.765 8.830 1,773 +0.02(+0.24%)
Jun 03, 2021 8.808 8.834 8.774 8.808 3,676 +0.02(+0.19%)
Jun 02, 2021 8.663 8.860 8.663 8.791 14,422 +0.05(+0.59%)
Jun 01, 2021 8.680 8.800 8.645 8.740 49,762 +0.19(+2.20%)
May 28, 2021 8.525 8.551 8.491 8.551 3,914 -0.21(-2.35%)
May 27, 2021 8.757 8.757 8.757 8.757 376 +0.08(+0.89%)
May 26, 2021 8.680 8.714 8.680 8.680 3,691 +0.00(+0.00%)
May 25, 2021 8.731 8.731 8.680 8.680 1,587 +0.06(+0.70%)
May 24, 2021 8.637 8.637 8.560 8.620 2,223 +0.08(+0.90%)
May 21, 2021 8.517 8.577 8.517 8.543 2,201 +0.05(+0.61%)
May 20, 2021 8.594 8.620 8.491 8.491 19,847 -0.21(-2.36%)
May 19, 2021 8.654 8.774 8.654 8.697 6,037 -0.14(-1.55%)
May 18, 2021 8.748 8.902 8.748 8.834 1,833 +0.17(+1.98%)
May 17, 2021 8.680 8.731 8.663 8.663 5,708 -0.03(-0.30%)
May 14, 2021 8.680 8.724 8.680 8.688 1,566 -0.03(-0.39%)
May 13, 2021 8.954 8.954 8.714 8.723 3,270 -0.20(-2.21%)
May 12, 2021 9.082 9.082 8.937 8.920 3,488 -0.02(-0.19%)
May 11, 2021 9.160 9.160 8.937 8.937 5,980 -0.20(-2.16%)
May 10, 2021 9.297 9.322 9.134 9.134 19,785 +0.38(+4.31%)
May 07, 2021 8.568 8.825 8.561 8.757 16,846 +0.29(+3.44%)
May 06, 2021 8.508 8.508 8.440 8.466 9,329 +0.27(+3.24%)
May 05, 2021 8.206 8.243 8.148 8.200 2,432 +0.09(+1.06%)
May 04, 2021 8.134 8.134 8.114 8.114 620 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.