Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

W.W Grainger (NY: GWW )

956.21 +7.29 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	500.38	502.92	485.08	486.72	434,978	-14.50(-2.89%)
Apr 28, 2022	489.92	505.97	488.01	501.22	462,496	+18.71(+3.88%)
Apr 27, 2022	479.03	489.33	478.85	482.51	544,123	+3.49(+0.73%)
Apr 26, 2022	476.47	483.03	472.91	479.03	326,764	-0.06(-0.01%)
Apr 25, 2022	483.13	483.13	469.29	479.09	438,442	-6.96(-1.43%)
Apr 22, 2022	495.47	497.25	485.81	486.05	232,012	-12.31(-2.47%)
Apr 21, 2022	501.41	506.07	493.27	498.36	251,717	+0.69(+0.14%)
Apr 20, 2022	498.30	506.63	497.03	497.67	235,369	+3.45(+0.70%)
Apr 19, 2022	480.35	495.40	477.08	494.21	317,100	+16.69(+3.50%)
Apr 18, 2022	475.61	481.75	474.05	477.52	295,635	-0.83(-0.17%)
Apr 14, 2022	504.17	506.98	478.25	478.35	547,221	-34.73(-6.77%)
Apr 13, 2022	509.32	515.80	508.59	513.08	234,804	+3.51(+0.69%)
Apr 12, 2022	504.33	515.44	504.33	509.56	294,886	+4.71(+0.93%)
Apr 11, 2022	504.01	508.75	502.21	504.85	181,925	+0.11(+0.02%)
Apr 08, 2022	507.14	510.30	500.85	504.75	256,538	-2.79(-0.55%)
Apr 07, 2022	512.69	513.09	502.76	507.54	355,111	-4.58(-0.89%)
Apr 06, 2022	503.55	512.88	502.12	512.11	302,617	+7.08(+1.40%)
Apr 05, 2022	502.99	511.19	501.62	505.04	241,745	-0.47(-0.09%)
Apr 04, 2022	503.65	505.72	499.68	505.50	195,553	+1.73(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

W.W Grainger (NY: GWW )

Historical Prices