Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kodiak Copper Corp (OP: KDKCF )

0.4485 +0.0418 (+10.28%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.248	1.248	1.220	1.230	19,746	-0.02(-1.36%)
Apr 28, 2022	1.194	1.247	1.155	1.247	24,264	+0.05(+3.92%)
Apr 27, 2022	1.200	1.210	1.200	1.200	12,109	+0.00(+0.00%)
Apr 26, 2022	1.190	1.240	1.190	1.200	35,750	-0.03(-2.60%)
Apr 25, 2022	1.266	1.266	1.232	1.232	38,405	-0.07(-5.52%)
Apr 22, 2022	1.330	1.335	1.261	1.304	42,448	-0.04(-2.69%)
Apr 21, 2022	1.390	1.410	1.340	1.340	58,600	-0.07(-4.96%)
Apr 20, 2022	1.400	1.410	1.370	1.410	5,572	+0.03(+2.17%)
Apr 19, 2022	1.384	1.390	1.362	1.380	30,596	-0.02(-1.43%)
Apr 18, 2022	1.375	1.405	1.375	1.400	25,579	+0.01(+0.97%)
Apr 14, 2022	1.390	1.400	1.387	1.387	12,718	-0.02(-1.66%)
Apr 13, 2022	1.390	1.412	1.370	1.410	19,265	+0.01(+0.71%)
Apr 12, 2022	1.425	1.425	1.395	1.400	16,220	-0.03(-2.10%)
Apr 11, 2022	1.340	1.430	1.340	1.430	16,196	+0.05(+3.62%)
Apr 08, 2022	1.380	1.385	1.360	1.380	37,891	+0.01(+0.73%)
Apr 07, 2022	1.320	1.400	1.320	1.370	64,386	+0.04(+2.62%)
Apr 06, 2022	1.325	1.350	1.325	1.335	8,400	-0.03(-2.20%)
Apr 05, 2022	1.377	1.391	1.365	1.365	7,650	-0.01(-0.36%)
Apr 04, 2022	1.410	1.410	1.370	1.370	22,807	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kodiak Copper Corp (OP: KDKCF )

Historical Prices