Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0168 0.0168 0.0168 0 +0.00(+12.00%)
Apr 27, 2021 0.0150 0.0150 0.0150 0.0150 225 -0.01(-25.00%)
Apr 23, 2021 0.0200 0.0200 0.0200 0 +0.01(+47.06%)
Apr 19, 2021 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Apr 16, 2021 0.0136 0.0136 0.0136 0.0136 100 -0.01(-49.63%)
Apr 13, 2021 0.0270 0.0270 0.0270 0 +0.01(+73.08%)
Apr 07, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Apr 05, 2021 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Mar 30, 2021 0.0156 0.0156 0.0156 0 -0.00(-13.33%)
Mar 25, 2021 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-13.04%)
Mar 18, 2021 0.0230 0.0230 0.0230 0 +0.01(+35.29%)
Mar 17, 2021 0.0170 0.0170 0.0170 0.0170 100 +0.00(+13.33%)
Mar 12, 2021 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Mar 10, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 05, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 03, 2021 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Mar 02, 2021 0.0155 0.0155 0.0155 0.0155 400 +0.00(+0.00%)
Feb 18, 2021 0.0155 0.0155 0.0155 0 -0.00(-20.92%)
Feb 10, 2021 0.0196 0.0196 0.0196 0 +0.00(+5.95%)
Feb 09, 2021 0.0220 0.0220 0.0185 0.0185 20,000 -0.00(-15.91%)
Feb 08, 2021 0.0197 0.0220 0.0166 0.0220 88,518 +0.00(+10.00%)
Feb 05, 2021 0.0123 0.0200 0.0123 0.0200 10,500 +0.01(+62.60%)
Feb 04, 2021 0.0123 0.0123 0.0123 0.0123 100 -0.00(-0.81%)
Feb 03, 2021 0.0122 0.0124 0.0122 0.0124 6,700 +0.00(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.