Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,195.97
EUR
+28.47 (+0.35%)
Daily Price
Updated: 12:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6316
6320
6269
6269
0
-33.09(-0.53%)
Apr 29, 2021
6341
6352
6287
6303
0
-4.41(-0.07%)
Apr 28, 2021
6293
6320
6284
6307
0
+33.22(+0.53%)
Apr 27, 2021
6273
6283
6255
6274
0
-1.76(-0.03%)
Apr 26, 2021
6256
6289
6241
6276
0
+17.58(+0.28%)
Apr 23, 2021
6260
6281
6227
6258
0
-9.34(-0.15%)
Apr 22, 2021
6230
6274
6226
6267
0
+56.73(+0.91%)
Apr 21, 2021
6181
6227
6179
6211
0
+45.44(+0.74%)
Apr 20, 2021
6281
6285
6154
6165
0
-131.58(-2.09%)
Apr 19, 2021
6295
6319
6293
6297
0
+9.62(+0.15%)
Apr 16, 2021
6230
6300
6229
6287
0
+52.93(+0.85%)
Apr 15, 2021
6219
6244
6210
6234
0
+25.56(+0.41%)
Apr 14, 2021
6214
6218
6195
6209
0
+24.48(+0.40%)
Apr 13, 2021
6172
6193
6156
6184
0
+22.42(+0.36%)
Apr 12, 2021
6167
6183
6152
6162
0
-7.73(-0.13%)
Apr 09, 2021
6172
6188
6161
6169
0
+3.69(+0.06%)
Apr 08, 2021
6153
6171
6146
6166
0
+35.06(+0.57%)
Apr 07, 2021
6138
6154
6119
6131
0
-0.68(-0.01%)
Apr 06, 2021
6155
6159
6126
6131
0
+28.38(+0.47%)
Apr 01, 2021
6103
6103
6103
6103
0
+35.73(+0.59%)
Mar 31, 2021
6085
6098
6060
6067
0
-20.81(-0.34%)
Mar 30, 2021
6045
6095
6041
6088
0
+72.53(+1.21%)
Mar 29, 2021
5995
6030
5985
6016
0
+26.70(+0.45%)
Mar 26, 2021
5979
6003
5962
5989
0
+36.40(+0.61%)
Mar 25, 2021
5911
5952
5886
5952
0
+5.12(+0.09%)
Mar 24, 2021
5902
5949
5891
5947
0
+1.99(+0.03%)
Mar 23, 2021
5942
5969
5922
5945
0
-23.18(-0.39%)
Mar 22, 2021
5961
5987
5944
5968
0
-29.48(-0.49%)
Mar 19, 2021
6021
6048
5984
5998
0
-64.83(-1.07%)
Mar 18, 2021
6076
6083
6045
6063
0
+7.97(+0.13%)
Mar 17, 2021
6048
6062
6037
6055
0
-0.61(-0.01%)
Mar 16, 2021
6050
6061
6035
6055
0
+19.46(+0.32%)
Mar 15, 2021
6055
6062
6019
6036
0
-10.58(-0.17%)
Mar 12, 2021
6031
6047
6017
6047
0
+12.79(+0.21%)
Mar 11, 2021
6004
6034
5995
6034
0
+43.21(+0.72%)
Mar 10, 2021
5915
5994
5912
5991
0
+65.58(+1.11%)
Mar 09, 2021
5903
5938
5895
5925
0
+21.98(+0.37%)
Mar 08, 2021
5823
5903
5823
5903
0
+120.34(+2.08%)
Mar 05, 2021
5794
5838
5756
5783
0
-48.00(-0.82%)
Mar 04, 2021
5801
5845
5798
5831
0
+0.59(+0.01%)
Mar 03, 2021
5841
5871
5789
5830
0
+20.33(+0.35%)
Mar 02, 2021
5775
5836
5774
5810
0
+16.94(+0.29%)
Mar 01, 2021
5771
5804
5766
5793
0
+89.57(+1.57%)
Feb 26, 2021
5716
5720
5693
5703
0
-80.67(-1.39%)
Feb 25, 2021
5825
5834
5784
5784
0
-14.09(-0.24%)
Feb 24, 2021
5769
5804
5758
5798
0
+18.14(+0.31%)
Feb 23, 2021
5781
5805
5722
5780
0
+12.40(+0.22%)
Feb 22, 2021
5737
5777
5703
5767
0
-6.11(-0.11%)
Feb 19, 2021
5737
5785
5734
5774
0
+45.22(+0.79%)
Feb 18, 2021
5758
5779
5721
5728
0
-37.51(-0.65%)
Feb 17, 2021
5762
5790
5753
5766
0
-20.69(-0.36%)
Feb 16, 2021
5796
5798
5769
5787
0
+0.28(+0.00%)
Feb 15, 2021
5732
5801
5722
5786
0
+82.58(+1.45%)
Feb 12, 2021
5652
5705
5628
5704
0
+33.85(+0.60%)
Feb 11, 2021
5685
5692
5657
5670
0
-0.98(-0.02%)
Feb 10, 2021
5719
5719
5647
5671
0
-20.74(-0.36%)
Feb 09, 2021
5704
5704
5674
5692
0
+5.51(+0.10%)
Feb 08, 2021
5689
5714
5674
5686
0
+26.77(+0.47%)
Feb 05, 2021
5639
5673
5628
5659
0
+50.72(+0.90%)
Feb 04, 2021
5568
5614
5567
5609
0
+45.49(+0.82%)
Feb 03, 2021
5611
5626
5554
5563
0
-0.06(-0.00%)
Feb 02, 2021
5511
5575
5509
5563
0
+101.43(+1.86%)
Feb 01, 2021
5441
5482
5430
5462
0
+62.47(+1.16%)
Jan 29, 2021
5422
5475
5399
5399
0
-111.31(-2.02%)
Jan 28, 2021
5408
5526
5379
5511
0
+50.90(+0.93%)
Jan 27, 2021
5518
5545
5401
5460
0
-63.90(-1.16%)
Jan 26, 2021
5473
5555
5471
5524
0
+51.16(+0.93%)
Jan 25, 2021
5580
5584
5453
5472
0
-87.21(-1.57%)
Jan 22, 2021
5569
5574
5511
5560
0
-31.22(-0.56%)
Jan 21, 2021
5660
5666
5590
5591
0
-37.65(-0.67%)
Jan 20, 2021
5615
5646
5602
5628
0
+29.83(+0.53%)
Jan 19, 2021
5648
5655
5592
5599
0
-18.66(-0.33%)
Jan 18, 2021
5585
5618
5585
5617
0
+5.58(+0.10%)
Jan 15, 2021
5649
5656
5564
5612
0
-69.45(-1.22%)
Jan 14, 2021
5662
5690
5657
5681
0
+18.47(+0.33%)
Jan 13, 2021
5649
5679
5644
5663
0
+11.70(+0.21%)
Jan 12, 2021
5672
5672
5651
5651
0
-11.46(-0.20%)
Jan 11, 2021
5685
5704
5629
5662
0
-44.45(-0.78%)
Jan 08, 2021
5712
5722
5676
5707
0
+37.03(+0.65%)
Jan 07, 2021
5651
5689
5629
5670
0
+39.25(+0.70%)
Jan 06, 2021
5601
5648
5553
5631
0
+66.00(+1.19%)
Jan 05, 2021
5562
5604
5530
5565
0
-24.36(-0.44%)
Jan 04, 2021
5614
5656
5568
5589
0
+37.55(+0.68%)
Dec 31, 2020
5551
5551
5551
5551
0
-48.00(-0.86%)
Dec 30, 2020
5604
5626
5594
5599
0
-12.38(-0.22%)
Dec 29, 2020
5610
5626
5604
5612
0
+23.41(+0.42%)
Dec 28, 2020
5562
5588
5562
5588
0
+66.37(+1.20%)
Dec 24, 2020
5522
5522
5522
5522
0
-5.58(-0.10%)
Dec 23, 2020
5472
5539
5472
5528
0
+60.73(+1.11%)
Dec 22, 2020
5411
5477
5411
5467
0
+73.52(+1.36%)
Dec 21, 2020
5393
5401
5351
5393
0
-134.50(-2.43%)
Dec 18, 2020
5534
5582
5519
5528
0
-21.62(-0.39%)
Dec 17, 2020
5579
5586
5548
5549
0
+1.78(+0.03%)
Dec 16, 2020
5551
5590
5516
5548
0
+17.37(+0.31%)
Dec 15, 2020
5522
5566
5517
5530
0
+2.47(+0.04%)
Dec 14, 2020
5547
5577
5528
5528
0
+20.29(+0.37%)
Dec 11, 2020
5528
5533
5467
5508
0
-42.10(-0.76%)
Dec 10, 2020
5559
5573
5511
5550
0
+2.83(+0.05%)
Dec 09, 2020
5590
5599
5546
5547
0
-13.85(-0.25%)
Dec 08, 2020
5554
5561
5554
5561
0
-12.71(-0.23%)
Dec 07, 2020
5594
5596
5535
5573
0
-35.77(-0.64%)
Dec 04, 2020
5574
5617
5574
5609
0
+34.79(+0.62%)
Dec 03, 2020
5582
5584
5546
5574
0
-8.65(-0.15%)
Dec 02, 2020
5563
5586
5550
5583
0
+1.37(+0.02%)
Dec 01, 2020
5542
5589
5529
5582
0
+63.09(+1.14%)
Nov 30, 2020
5564
5600
5519
5519
0
-79.63(-1.42%)
Nov 27, 2020
5563
5613
5557
5598
0
+31.39(+0.56%)
Nov 26, 2020
5589
5593
5560
5567
0
-4.50(-0.08%)
Nov 25, 2020
5578
5590
5545
5571
0
+12.87(+0.23%)
Nov 24, 2020
5546
5575
5536
5558
0
+66.27(+1.21%)
Nov 23, 2020
5544
5556
5492
5492
0
-3.74(-0.07%)
Nov 20, 2020
5464
5524
5461
5496
0
+12.89(+0.24%)
Nov 17, 2020
5468
5487
5441
5483
0
+11.52(+0.21%)
Nov 16, 2020
5427
5519
5402
5471
0
+91.32(+1.70%)
Nov 13, 2020
5343
5411
5343
5380
0
+17.59(+0.33%)
Nov 12, 2020
5394
5415
5349
5363
0
-82.64(-1.52%)
Nov 11, 2020
5434
5463
5409
5445
0
+26.24(+0.48%)
Nov 10, 2020
5351
5439
5327
5419
0
+82.65(+1.55%)
Nov 09, 2020
5037
5386
5021
5336
0
+375.44(+7.57%)
Nov 06, 2020
4964
4998
4915
4961
0
-23.11(-0.46%)
Nov 05, 2020
4956
4998
4942
4984
0
+61.14(+1.24%)
Nov 04, 2020
4736
4927
4730
4923
0
+117.24(+2.44%)
Nov 03, 2020
4744
4812
4730
4806
0
+114.47(+2.44%)
Nov 02, 2020
4615
4705
4582
4691
0
+96.90(+2.11%)
Oct 30, 2020
4519
4602
4519
4594
0
+24.57(+0.54%)
Oct 29, 2020
4571
4607
4513
4570
0
-1.45(-0.03%)
Oct 28, 2020
4635
4641
4522
4571
0
-159.54(-3.37%)
Oct 27, 2020
4819
4819
4724
4731
0
-85.46(-1.77%)
Oct 26, 2020
4845
4896
4815
4816
0
-93.52(-1.90%)
Oct 23, 2020
4843
4935
4843
4910
0
+58.26(+1.20%)
Oct 22, 2020
4830
4874
4784
4851
0
-2.57(-0.05%)
Oct 21, 2020
4945
4945
4849
4854
0
-75.33(-1.53%)
Oct 20, 2020
4933
4969
4914
4929
0
+0.01(+0.00%)
Oct 19, 2020
4955
4993
4881
4929
0
-6.59(-0.13%)
Oct 16, 2020
4904
4958
4876
4936
0
+98.44(+2.03%)
Oct 15, 2020
4873
4881
4809
4837
0
-104.24(-2.11%)
Oct 14, 2020
4957
4965
4928
4942
0
-5.95(-0.12%)
Oct 13, 2020
4976
4976
4937
4948
0
-31.68(-0.64%)
Oct 12, 2020
4952
4999
4944
4979
0
+32.48(+0.66%)
Oct 09, 2020
4925
4954
4918
4947
0
+34.87(+0.71%)
Oct 08, 2020
4910
4936
4877
4912
0
+29.94(+0.61%)
Oct 07, 2020
4888
4916
4865
4882
0
-13.46(-0.27%)
Oct 06, 2020
4882
4926
4850
4895
0
+23.59(+0.48%)
Oct 05, 2020
4864
4872
4864
4872
0
+46.99(+0.97%)
Oct 02, 2020
4769
4825
4757
4825
0
+0.84(+0.02%)
Oct 01, 2020
4850
4872
4805
4824
0
+20.60(+0.43%)
Sep 30, 2020
4793
4854
4783
4803
0
-28.63(-0.59%)
Sep 29, 2020
4833
4847
4806
4832
0
-11.20(-0.23%)
Sep 28, 2020
4806
4850
4788
4843
0
+113.61(+2.40%)
Sep 25, 2020
4755
4758
4666
4730
0
-32.96(-0.69%)
Sep 24, 2020
4746
4807
4744
4763
0
-39.64(-0.83%)
Sep 23, 2020
4824
4871
4802
4802
0
+29.42(+0.62%)
Sep 22, 2020
4810
4827
4773
4773
0
-19.20(-0.40%)
Sep 21, 2020
4950
4950
4779
4792
0
-186.14(-3.74%)
Sep 18, 2020
5036
5041
4978
4978
0
-61.32(-1.22%)
Sep 17, 2020
5006
5053
4996
5040
0
-34.92(-0.69%)
Sep 16, 2020
5066
5092
5030
5074
0
+6.49(+0.13%)
Sep 15, 2020
5057
5088
5035
5068
0
+16.05(+0.32%)
Sep 14, 2020
5072
5088
5035
5052
0
+17.74(+0.35%)
Sep 11, 2020
5015
5054
4998
5034
0
+10.21(+0.20%)
Sep 10, 2020
5039
5063
5006
5024
0
-19.05(-0.38%)
Sep 09, 2020
4980
5058
4973
5043
0
+69.46(+1.40%)
Sep 08, 2020
5053
5062
4935
4974
0
-80.20(-1.59%)
Sep 07, 2020
4980
5065
4980
5054
0
+88.65(+1.79%)
Sep 04, 2020
4975
5069
4929
4965
0
-44.45(-0.89%)
Sep 03, 2020
5075
5131
4982
5010
0
-22.22(-0.44%)
Sep 02, 2020
4970
5062
4960
5032
0
+93.64(+1.90%)
Sep 01, 2020
4974
4994
4893
4938
0
-9.12(-0.18%)
Aug 31, 2020
5041
5068
4942
4947
0
-55.72(-1.11%)
Aug 28, 2020
5031
5032
4971
5003
0
-13.03(-0.26%)
Aug 27, 2020
5052
5052
5005
5016
0
-32.46(-0.64%)
Aug 26, 2020
4992
5050
4978
5048
0
+40.16(+0.80%)
Aug 25, 2020
5023
5074
5008
5008
0
+0.38(+0.01%)
Aug 24, 2020
4949
5014
4949
5008
0
+111.56(+2.28%)
Aug 21, 2020
4928
4939
4839
4896
0
-14.91(-0.30%)
Aug 20, 2020
4915
4938
4888
4911
0
-65.99(-1.33%)
Aug 19, 2020
4935
4977
4918
4977
0
+39.17(+0.79%)
Aug 18, 2020
4952
5001
4924
4938
0
-33.88(-0.68%)
Aug 17, 2020
4973
4996
4938
4972
0
+9.01(+0.18%)
Aug 14, 2020
5019
5019
4922
4963
0
-79.45(-1.58%)
Aug 13, 2020
5055
5079
5038
5042
0
-30.93(-0.61%)
Aug 12, 2020
5018
5097
5011
5073
0
+45.32(+0.90%)
Aug 11, 2020
4952
5052
4949
5028
0
+118.48(+2.41%)
Aug 10, 2020
4905
4938
4879
4910
0
+19.99(+0.41%)
Aug 07, 2020
4873
4896
4844
4890
0
+4.39(+0.09%)
Aug 06, 2020
4919
4952
4861
4885
0
-48.21(-0.98%)
Aug 05, 2020
4917
4955
4907
4933
0
+43.82(+0.90%)
Aug 04, 2020
4906
4921
4857
4890
0
+13.59(+0.28%)
Aug 03, 2020
4797
4900
4764
4876
0
+92.24(+1.93%)
Jul 31, 2020
4866
4903
4784
4784
0
-69.25(-1.43%)
Jul 30, 2020
4952
4952
4801
4853
0
-105.80(-2.13%)
Jul 29, 2020
4948
4978
4946
4959
0
+29.80(+0.60%)
Jul 28, 2020
4930
4950
4894
4929
0
-10.68(-0.22%)
Jul 27, 2020
4944
4958
4923
4940
0
-16.81(-0.34%)
Jul 24, 2020
4974
4982
4925
4956
0
-80.69(-1.60%)
Jul 22, 2020
5098
5099
5028
5037
0
-67.16(-1.32%)
Jul 21, 2020
5130
5173
5097
5104
0
+11.10(+0.22%)
Jul 20, 2020
5058
5101
5015
5093
0
+23.76(+0.47%)
Jul 17, 2020
5088
5091
5045
5069
0
-15.86(-0.31%)
Jul 16, 2020
5077
5105
5048
5085
0
-23.70(-0.46%)
Jul 15, 2020
5046
5145
5039
5109
0
+101.52(+2.03%)
Jul 14, 2020
4990
5007
4942
5007
0
-48.77(-0.96%)
Jul 13, 2020
5026
5060
4980
5056
0
+85.75(+1.73%)
Jul 10, 2020
4892
4974
4882
4970
0
+49.47(+1.01%)
Jul 09, 2020
5007
5015
4912
4921
0
-60.12(-1.21%)
Jul 08, 2020
5005
5041
4970
4981
0
-62.60(-1.24%)
Jul 07, 2020
5054
5057
5009
5044
0
-37.78(-0.74%)
Jul 06, 2020
5112
5122
5059
5082
0
+74.37(+1.49%)
Jul 03, 2020
5057
5063
4982
5007
0
-42.24(-0.84%)
Jul 02, 2020
4963
5073
4957
5049
0
+122.44(+2.49%)
Jul 01, 2020
4940
4963
4851
4927
0
-9.05(-0.18%)
Jun 30, 2020
4959
4967
4902
4936
0
-9.47(-0.19%)
Jun 29, 2020
4887
4978
4867
4945
0
+35.82(+0.73%)
Jun 26, 2020
4966
5015
4908
4910
0
-8.94(-0.18%)
Jun 25, 2020
4860
4942
4795
4919
0
+47.22(+0.97%)
Jun 24, 2020
4986
5004
4871
4871
0
-146.32(-2.92%)
Jun 23, 2020
4973
5046
4963
5018
0
+68.98(+1.39%)
Jun 22, 2020
4928
5006
4902
4949
0
-30.75(-0.62%)
Jun 19, 2020
4998
5040
4979
4979
0
+20.70(+0.42%)
Jun 18, 2020
4978
5017
4909
4959
0
-37.22(-0.75%)
Jun 17, 2020
4953
5027
4953
4996
0
+43.51(+0.88%)
Jun 16, 2020
4923
5006
4888
4952
0
+136.74(+2.84%)
Jun 15, 2020
4717
4842
4692
4816
0
-23.54(-0.49%)
Jun 12, 2020
4774
4941
4759
4839
0
+23.66(+0.49%)
Jun 11, 2020
4926
4956
4816
4816
0
-237.82(-4.71%)
Jun 10, 2020
5120
5152
5044
5053
0
-41.69(-0.82%)
Jun 09, 2020
5187
5203
5053
5095
0
-80.41(-1.55%)
Jun 08, 2020
5159
5214
5137
5176
0
-22.27(-0.43%)
Jun 05, 2020
5061
5200
5061
5198
0
+185.81(+3.71%)
Jun 04, 2020
4994
5053
4967
5012
0
-10.40(-0.21%)
Jun 03, 2020
4911
5026
4910
5022
0
+163.41(+3.36%)
Jun 02, 2020
4800
4880
4795
4859
0
+96.19(+2.02%)
Jun 01, 2020
4777
4782
4722
4763
0
+67.34(+1.43%)
May 29, 2020
4734
4769
4695
4695
0
-75.95(-1.59%)
May 28, 2020
4718
4784
4702
4771
0
+82.65(+1.76%)
May 27, 2020
4622
4712
4614
4689
0
+82.50(+1.79%)
May 26, 2020
4588
4620
4574
4606
0
+66.33(+1.46%)
May 25, 2020
4483
4540
4452
4540
0
+95.35(+2.15%)
May 22, 2020
4382
4475
4369
4445
0
-0.89(-0.02%)
May 21, 2020
4444
4498
4429
4445
0
-51.53(-1.15%)
May 20, 2020
4435
4500
4396
4497
0
+38.82(+0.87%)
May 19, 2020
4536
4536
4421
4458
0
-40.18(-0.89%)
May 18, 2020
4361
4509
4355
4498
0
+220.71(+5.16%)
May 15, 2020
4315
4336
4255
4278
0
+4.50(+0.11%)
May 14, 2020
4294
4313
4195
4273
0
-71.82(-1.65%)
May 13, 2020
4420
4423
4337
4345
0
-127.55(-2.85%)
May 12, 2020
4473
4499
4454
4472
0
-17.72(-0.39%)
May 11, 2020
4561
4570
4460
4490
0
-59.42(-1.31%)
May 08, 2020
4538
4560
4520
4550
0
+48.20(+1.07%)
May 07, 2020
4456
4504
4441
4501
0
+68.06(+1.54%)
May 06, 2020
4484
4484
4426
4433
0
-49.75(-1.11%)
May 05, 2020
4456
4493
4420
4483
0
+104.90(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.