Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2100 0.2000 0.2069 149,900 -0.00(-1.38%)
Apr 29, 2021 0.2370 0.2370 0.2070 0.2098 276,798 -0.01(-2.83%)
Apr 28, 2021 0.1900 0.2200 0.1900 0.2159 467,364 +0.01(+5.32%)
Apr 27, 2021 0.1860 0.2170 0.1860 0.2050 133,675 +0.00(+0.00%)
Apr 26, 2021 0.2113 0.2113 0.1890 0.2050 177,312 +0.00(+1.43%)
Apr 23, 2021 0.2100 0.2100 0.1969 0.2021 202,100 -0.00(-1.13%)
Apr 22, 2021 0.2110 0.2110 0.2000 0.2044 186,068 +0.00(+0.99%)
Apr 21, 2021 0.1870 0.2140 0.1870 0.2024 184,476 +0.00(+1.20%)
Apr 20, 2021 0.2100 0.2100 0.1940 0.2000 456,026 +0.00(+0.50%)
Apr 19, 2021 0.1975 0.2160 0.1900 0.1990 697,420 -0.00(-1.49%)
Apr 16, 2021 0.1945 0.2100 0.1945 0.2020 488,400 -0.00(-0.79%)
Apr 15, 2021 0.1890 0.2083 0.1880 0.2036 891,140 +0.00(+2.16%)
Apr 14, 2021 0.1988 0.2116 0.1976 0.1993 1,182,862 -0.01(-5.81%)
Apr 13, 2021 0.1950 0.2178 0.1950 0.2116 312,024 -0.00(-0.56%)
Apr 12, 2021 0.2200 0.2200 0.2100 0.2128 619,417 -0.01(-4.01%)
Apr 09, 2021 0.2156 0.2250 0.2140 0.2217 232,800 +0.00(+0.36%)
Apr 08, 2021 0.2204 0.2266 0.2141 0.2209 446,680 +0.00(+1.89%)
Apr 07, 2021 0.2250 0.2280 0.2150 0.2168 434,078 -0.01(-3.73%)
Apr 06, 2021 0.2400 0.2400 0.2226 0.2252 216,121 -0.00(-0.79%)
Apr 05, 2021 0.2300 0.2490 0.2222 0.2270 484,827 -0.00(-0.26%)
Apr 01, 2021 0.2386 0.2409 0.2140 0.2276 501,900 -0.01(-2.94%)
Mar 31, 2021 0.2210 0.2560 0.2210 0.2345 500,580 -0.00(-1.39%)
Mar 30, 2021 0.2546 0.2546 0.2291 0.2378 262,148 -0.00(-0.96%)
Mar 29, 2021 0.2390 0.2434 0.2100 0.2401 341,037 +0.01(+3.89%)
Mar 26, 2021 0.2220 0.2357 0.2220 0.2311 348,700 +0.00(+1.36%)
Mar 25, 2021 0.2140 0.2311 0.2140 0.2280 402,510 +0.00(+0.57%)
Mar 24, 2021 0.2320 0.2440 0.2226 0.2267 809,434 -0.02(-6.28%)
Mar 23, 2021 0.2290 0.2500 0.2290 0.2419 278,329 -0.00(-0.49%)
Mar 22, 2021 0.2575 0.2600 0.2300 0.2431 347,979 -0.01(-3.07%)
Mar 19, 2021 0.2600 0.2650 0.2370 0.2508 417,800 -0.01(-2.60%)
Mar 18, 2021 0.2505 0.2655 0.2447 0.2575 438,677 +0.00(+0.59%)
Mar 17, 2021 0.2590 0.2590 0.2400 0.2560 215,809 +0.00(+0.35%)
Mar 16, 2021 0.2790 0.2790 0.2482 0.2551 246,672 -0.00(-0.51%)
Mar 15, 2021 0.2497 0.2670 0.2497 0.2564 307,805 +0.01(+2.56%)
Mar 12, 2021 0.2590 0.2700 0.2472 0.2500 235,200 -0.01(-1.96%)
Mar 11, 2021 0.2500 0.2560 0.2250 0.2550 395,989 +0.01(+5.81%)
Mar 10, 2021 0.2650 0.2700 0.2375 0.2410 947,511 -0.01(-4.97%)
Mar 09, 2021 0.2300 0.2590 0.2300 0.2536 880,270 +0.01(+3.51%)
Mar 08, 2021 0.2298 0.2460 0.2298 0.2450 390,117 +0.00(+1.66%)
Mar 05, 2021 0.2230 0.2424 0.2120 0.2410 1,198,500 +0.00(+1.86%)
Mar 04, 2021 0.2600 0.2626 0.2280 0.2366 1,051,168 -0.02(-8.75%)
Mar 03, 2021 0.2600 0.2736 0.2500 0.2593 827,408 -0.01(-3.07%)
Mar 02, 2021 0.2843 0.2849 0.2653 0.2675 1,290,670 -0.00(-1.07%)
Mar 01, 2021 0.2654 0.2787 0.2460 0.2704 1,081,525 +0.02(+5.91%)
Feb 26, 2021 0.2523 0.2710 0.2523 0.2553 700,200 -0.00(-0.82%)
Feb 25, 2021 0.2770 0.2870 0.2500 0.2574 759,056 -0.02(-6.30%)
Feb 24, 2021 0.2810 0.2810 0.2539 0.2747 916,853 +0.02(+7.73%)
Feb 23, 2021 0.2727 0.2770 0.2442 0.2550 2,091,957 -0.01(-3.63%)
Feb 22, 2021 0.2750 0.2880 0.2551 0.2646 1,276,882 -0.01(-3.78%)
Feb 19, 2021 0.2890 0.2890 0.2515 0.2750 1,657,700 +0.01(+5.69%)
Feb 18, 2021 0.2800 0.2930 0.2516 0.2602 2,074,603 -0.02(-7.60%)
Feb 17, 2021 0.3063 0.3190 0.2700 0.2816 1,670,111 -0.02(-7.94%)
Feb 16, 2021 0.3200 0.3319 0.3027 0.3059 2,499,842 -0.01(-2.83%)
Feb 12, 2021 0.2400 0.3505 0.2400 0.3148 5,361,900 +0.05(+17.16%)
Feb 11, 2021 0.3200 0.3200 0.2555 0.2687 8,542,075 -0.02(-8.29%)
Feb 10, 2021 0.2937 0.3022 0.2500 0.2930 8,454,348 +0.05(+19.79%)
Feb 09, 2021 0.2339 0.2685 0.2225 0.2446 3,190,850 +0.01(+5.48%)
Feb 08, 2021 0.2300 0.2358 0.2093 0.2319 2,139,607 +0.02(+7.86%)
Feb 05, 2021 0.2400 0.2400 0.2150 0.2150 1,454,000 -0.01(-3.07%)
Feb 04, 2021 0.2290 0.2390 0.2147 0.2218 1,243,400 +0.00(+0.82%)
Feb 03, 2021 0.2245 0.2320 0.2073 0.2200 1,558,638 +0.00(+1.62%)
Feb 02, 2021 0.2510 0.2510 0.2051 0.2165 2,209,003 -0.01(-4.54%)
Feb 01, 2021 0.2030 0.2299 0.1900 0.2268 2,686,218 +0.05(+25.30%)
Jan 29, 2021 0.2000 0.2110 0.1799 0.1810 1,787,900 -0.02(-7.70%)
Jan 28, 2021 0.2020 0.2020 0.1800 0.1961 834,173 -0.00(-0.15%)
Jan 27, 2021 0.1984 0.2140 0.1900 0.1964 1,001,496 -0.01(-5.12%)
Jan 26, 2021 0.2071 0.2127 0.1900 0.2070 950,289 +0.00(+1.32%)
Jan 25, 2021 0.2150 0.2180 0.1955 0.2043 1,719,512 -0.01(-3.99%)
Jan 22, 2021 0.2290 0.2290 0.2067 0.2128 1,071,800 -0.00(-2.03%)
Jan 21, 2021 0.2390 0.2390 0.2000 0.2172 1,685,103 -0.01(-5.19%)
Jan 20, 2021 0.2580 0.2600 0.2225 0.2291 1,668,188 -0.01(-5.33%)
Jan 19, 2021 0.2630 0.2630 0.2360 0.2420 2,421,498 -0.02(-6.56%)
Jan 15, 2021 0.2690 0.3000 0.2300 0.2590 4,737,200 -0.07(-21.49%)
Jan 14, 2021 0.2630 0.3299 0.2570 0.3299 3,131,047 +0.08(+32.76%)
Jan 13, 2021 0.2260 0.2533 0.2260 0.2485 2,788,085 +0.02(+10.49%)
Jan 12, 2021 0.1941 0.2296 0.1828 0.2249 1,513,970 +0.04(+19.44%)
Jan 11, 2021 0.1730 0.1932 0.1730 0.1883 690,816 -0.00(-0.89%)
Jan 08, 2021 0.1863 0.1969 0.1841 0.1900 1,833,900 +0.00(+1.99%)
Jan 07, 2021 0.1828 0.1970 0.1758 0.1863 1,550,286 +0.01(+6.46%)
Jan 06, 2021 0.1586 0.1790 0.1586 0.1750 1,142,130 +0.02(+10.76%)
Jan 05, 2021 0.1541 0.1660 0.1541 0.1580 493,329 -0.00(-2.77%)
Jan 04, 2021 0.1440 0.1679 0.1440 0.1625 395,453 +0.01(+4.84%)
Dec 31, 2020 0.1550 0.1550 0.1550 820,939 +0.00(+1.31%)
Dec 30, 2020 0.1610 0.1610 0.1511 0.1530 820,939 +0.00(+0.20%)
Dec 29, 2020 0.1550 0.1642 0.1500 0.1527 670,196 -0.02(-9.11%)
Dec 28, 2020 0.1444 0.1680 0.1444 0.1680 433,238 +0.01(+7.35%)
Dec 24, 2020 0.1675 0.1675 0.1532 0.1565 955,800 -0.01(-3.99%)
Dec 23, 2020 0.1580 0.1646 0.1551 0.1630 633,384 -0.00(-0.06%)
Dec 22, 2020 0.1500 0.1638 0.1500 0.1631 476,000 +0.00(+2.90%)
Dec 21, 2020 0.1690 0.1690 0.1547 0.1585 686,950 -0.01(-3.88%)
Dec 18, 2020 0.1586 0.1740 0.1549 0.1649 583,000 -0.00(-0.06%)
Dec 17, 2020 0.1700 0.1700 0.1600 0.1650 493,514 +0.00(+0.24%)
Dec 16, 2020 0.1590 0.1800 0.1568 0.1646 871,514 -0.01(-3.06%)
Dec 15, 2020 0.1601 0.1790 0.1600 0.1698 234,772 +0.00(+0.47%)
Dec 14, 2020 0.1659 0.1800 0.1650 0.1690 596,078 -0.00(-1.74%)
Dec 11, 2020 0.1831 0.1831 0.1700 0.1720 365,900 -0.01(-3.04%)
Dec 10, 2020 0.1870 0.1870 0.1650 0.1774 152,804 +0.00(+1.84%)
Dec 09, 2020 0.1900 0.1900 0.1691 0.1742 509,568 -0.00(-1.14%)
Dec 08, 2020 0.1740 0.1853 0.1716 0.1762 424,382 -0.01(-4.29%)
Dec 07, 2020 0.1780 0.1887 0.1780 0.1841 291,645 -0.00(-0.49%)
Dec 04, 2020 0.1700 0.1900 0.1700 0.1850 325,000 +0.00(+0.49%)
Dec 03, 2020 0.1900 0.1922 0.1741 0.1841 792,728 +0.00(+0.16%)
Dec 02, 2020 0.1800 0.1838 0.1740 0.1838 414,321 +0.01(+5.03%)
Dec 01, 2020 0.1800 0.1825 0.1740 0.1750 321,846 -0.01(-3.58%)
Nov 30, 2020 0.1740 0.1950 0.1720 0.1815 579,755 +0.01(+4.31%)
Nov 27, 2020 0.1668 0.1750 0.1668 0.1740 184,600 +0.00(+1.75%)
Nov 25, 2020 0.1794 0.1794 0.1677 0.1710 393,900 -0.00(-1.61%)
Nov 24, 2020 0.1800 0.1800 0.1627 0.1738 443,097 +0.00(+1.64%)
Nov 23, 2020 0.1661 0.1830 0.1661 0.1710 344,440 -0.00(-1.44%)
Nov 20, 2020 0.1760 0.1802 0.1660 0.1735 124,400 -0.00(-2.25%)
Nov 19, 2020 0.1860 0.1860 0.1703 0.1775 307,318 -0.00(-0.06%)
Nov 18, 2020 0.1735 0.1819 0.1702 0.1776 192,548 +0.00(+0.45%)
Nov 17, 2020 0.1760 0.1812 0.1620 0.1768 127,796 +0.00(+2.85%)
Nov 16, 2020 0.1750 0.1834 0.1690 0.1719 770,359 -0.00(-2.61%)
Nov 13, 2020 0.1763 0.1900 0.1750 0.1765 270,200 -0.01(-5.61%)
Nov 12, 2020 0.1869 0.1888 0.1690 0.1870 248,556 +0.00(+0.97%)
Nov 11, 2020 0.1660 0.1877 0.1660 0.1852 142,334 +0.00(+1.81%)
Nov 10, 2020 0.1780 0.1905 0.1780 0.1819 437,861 -0.01(-4.36%)
Nov 09, 2020 0.2000 0.2064 0.1831 0.1902 449,045 +0.00(+0.11%)
Nov 06, 2020 0.1720 0.2000 0.1720 0.1900 828,300 +0.01(+4.51%)
Nov 05, 2020 0.1620 0.1898 0.1620 0.1818 287,634 +0.01(+4.97%)
Nov 04, 2020 0.1723 0.1800 0.1700 0.1732 345,718 -0.00(-1.03%)
Nov 03, 2020 0.1713 0.1940 0.1700 0.1750 468,948 -0.00(-1.19%)
Nov 02, 2020 0.2080 0.2080 0.1751 0.1771 2,046,739 -0.01(-6.79%)
Oct 30, 2020 0.1903 0.2030 0.1799 0.1900 342,300 -0.02(-7.50%)
Oct 29, 2020 0.1930 0.2144 0.1830 0.2054 105,365 +0.00(+0.20%)
Oct 28, 2020 0.1955 0.2129 0.1900 0.2050 138,001 -0.01(-4.56%)
Oct 27, 2020 0.1870 0.2148 0.1870 0.2148 241,708 +0.01(+5.66%)
Oct 26, 2020 0.2000 0.2200 0.2000 0.2033 331,693 -0.02(-7.46%)
Oct 23, 2020 0.2180 0.2197 0.1940 0.2197 135,500 +0.00(+2.19%)
Oct 22, 2020 0.2080 0.2287 0.2080 0.2150 273,253 -0.01(-2.27%)
Oct 21, 2020 0.2412 0.2440 0.2148 0.2200 739,938 -0.02(-9.35%)
Oct 20, 2020 0.2050 0.2427 0.1825 0.2427 2,810,722 +0.05(+25.43%)
Oct 19, 2020 0.1720 0.2010 0.1720 0.1935 300,965 +0.00(+0.89%)
Oct 16, 2020 0.1790 0.2080 0.1790 0.1918 132,100 +0.00(+0.79%)
Oct 15, 2020 0.1900 0.1984 0.1851 0.1903 116,494 -0.00(-1.19%)
Oct 14, 2020 0.1865 0.2029 0.1850 0.1926 271,515 +0.00(+0.47%)
Oct 13, 2020 0.1965 0.2100 0.1900 0.1917 456,490 -0.02(-8.71%)
Oct 12, 2020 0.2000 0.2300 0.1900 0.2100 276,486 +0.01(+7.36%)
Oct 09, 2020 0.1830 0.1986 0.1830 0.1956 307,000 -0.00(-0.20%)
Oct 08, 2020 0.1840 0.1980 0.1840 0.1960 222,616 +0.00(+1.40%)
Oct 07, 2020 0.1750 0.1979 0.1750 0.1933 156,300 +0.01(+3.26%)
Oct 06, 2020 0.1840 0.2000 0.1840 0.1872 189,599 +0.01(+2.86%)
Oct 05, 2020 0.1900 0.1939 0.1700 0.1820 222,499 -0.01(-4.21%)
Oct 02, 2020 0.1900 0.2030 0.1858 0.1900 207,600 -0.01(-4.86%)
Oct 01, 2020 0.1825 0.2000 0.1750 0.1997 190,325 +0.01(+6.45%)
Sep 30, 2020 0.1940 0.1940 0.1650 0.1876 352,840 -0.00(-1.83%)
Sep 29, 2020 0.1690 0.1980 0.1690 0.1911 212,103 +0.00(+1.65%)
Sep 28, 2020 0.1650 0.1959 0.1650 0.1880 416,215 -0.00(-1.36%)
Sep 25, 2020 0.1770 0.1997 0.1770 0.1906 209,100 -0.01(-2.61%)
Sep 24, 2020 0.1900 0.1974 0.1825 0.1957 338,753 +0.01(+5.16%)
Sep 23, 2020 0.1950 0.2030 0.1806 0.1861 413,513 -0.01(-3.58%)
Sep 22, 2020 0.1985 0.2000 0.1858 0.1930 473,947 +0.01(+3.99%)
Sep 21, 2020 0.1770 0.1870 0.1700 0.1856 212,627 -0.00(-0.80%)
Sep 18, 2020 0.1710 0.1985 0.1710 0.1871 188,700 -0.00(-0.21%)
Sep 17, 2020 0.1985 0.1985 0.1800 0.1875 94,118 +0.00(+0.00%)
Sep 16, 2020 0.1760 0.1960 0.1760 0.1875 143,019 -0.00(-1.32%)
Sep 15, 2020 0.1850 0.1970 0.1803 0.1900 319,083 -0.00(-0.99%)
Sep 14, 2020 0.1710 0.1988 0.1710 0.1919 241,858 -0.01(-3.28%)
Sep 11, 2020 0.1868 0.1992 0.1868 0.1984 159,700 -0.00(-0.15%)
Sep 10, 2020 0.2180 0.2180 0.1911 0.1987 61,584 -0.01(-3.03%)
Sep 09, 2020 0.1819 0.2070 0.1800 0.2049 342,078 +0.01(+7.05%)
Sep 08, 2020 0.1970 0.2100 0.1858 0.1914 324,770 -0.01(-4.30%)
Sep 04, 2020 0.1943 0.2049 0.1830 0.2000 235,700 -0.00(-0.60%)
Sep 03, 2020 0.2000 0.2100 0.1978 0.2012 158,916 -0.01(-5.54%)
Sep 02, 2020 0.2000 0.2194 0.2000 0.2130 268,698 -0.00(-0.84%)
Sep 01, 2020 0.2100 0.2245 0.1990 0.2148 399,648 -0.00(-1.92%)
Aug 31, 2020 0.1920 0.2239 0.1920 0.2190 494,636 +0.02(+8.68%)
Aug 28, 2020 0.2120 0.2120 0.1870 0.2015 76,400 -0.01(-2.75%)
Aug 27, 2020 0.2180 0.2180 0.1940 0.2072 144,741 +0.01(+2.52%)
Aug 26, 2020 0.1860 0.2080 0.1860 0.2021 136,921 +0.00(+0.30%)
Aug 25, 2020 0.2100 0.2100 0.1950 0.2015 185,313 -0.00(-1.37%)
Aug 24, 2020 0.1860 0.2108 0.1860 0.2043 197,529 -0.00(-0.83%)
Aug 21, 2020 0.2040 0.2100 0.2000 0.2060 171,500 -0.00(-1.86%)
Aug 20, 2020 0.1945 0.2101 0.1940 0.2099 622,320 +0.01(+2.89%)
Aug 19, 2020 0.2074 0.2189 0.1995 0.2040 1,068,864 -0.02(-7.27%)
Aug 18, 2020 0.2000 0.2216 0.2000 0.2200 316,660 +0.00(+1.01%)
Aug 17, 2020 0.2255 0.2255 0.2091 0.2178 197,120 -0.00(-1.00%)
Aug 14, 2020 0.2089 0.2247 0.2089 0.2200 96,100 +0.01(+2.33%)
Aug 13, 2020 0.2083 0.2212 0.2083 0.2150 147,045 +0.00(+0.00%)
Aug 12, 2020 0.2089 0.2298 0.2077 0.2150 379,627 -0.00(-0.14%)
Aug 11, 2020 0.2050 0.2200 0.2050 0.2153 244,703 -0.00(-2.14%)
Aug 10, 2020 0.2200 0.2315 0.2100 0.2200 210,100 +0.00(+0.00%)
Aug 07, 2020 0.2370 0.2370 0.2150 0.2200 208,400 +0.01(+3.43%)
Aug 06, 2020 0.2300 0.2300 0.2090 0.2127 382,807 -0.02(-8.20%)
Aug 05, 2020 0.2430 0.2430 0.2100 0.2317 209,626 -0.01(-2.20%)
Aug 04, 2020 0.2250 0.2375 0.2150 0.2369 513,309 +0.02(+8.92%)
Aug 03, 2020 0.2500 0.2500 0.1980 0.2175 183,371 -0.01(-4.77%)
Jul 31, 2020 0.1930 0.2321 0.1930 0.2284 401,500 +0.02(+9.86%)
Jul 30, 2020 0.2200 0.2400 0.2000 0.2079 1,949,454 -0.01(-6.65%)
Jul 29, 2020 0.2460 0.2460 0.2080 0.2227 1,890,003 -0.01(-3.59%)
Jul 28, 2020 0.2530 0.2530 0.2260 0.2310 516,454 -0.01(-3.75%)
Jul 27, 2020 0.2360 0.2665 0.2200 0.2400 348,083 -0.01(-3.92%)
Jul 24, 2020 0.2560 0.2738 0.2470 0.2498 364,500 +0.01(+2.42%)
Jul 23, 2020 0.2370 0.2515 0.2370 0.2439 193,989 -0.01(-2.79%)
Jul 22, 2020 0.2500 0.2560 0.2382 0.2509 390,855 +0.00(+0.76%)
Jul 21, 2020 0.2451 0.2600 0.2421 0.2490 266,858 -0.01(-3.86%)
Jul 20, 2020 0.2350 0.2600 0.2350 0.2590 447,859 +0.00(+1.73%)
Jul 17, 2020 0.2360 0.2592 0.2360 0.2546 191,900 -0.00(-0.62%)
Jul 16, 2020 0.2556 0.2649 0.2501 0.2562 200,611 -0.00(-1.50%)
Jul 15, 2020 0.2654 0.2810 0.2537 0.2601 141,824 -0.00(-1.74%)
Jul 14, 2020 0.2502 0.2660 0.2502 0.2647 238,752 +0.00(+0.38%)
Jul 13, 2020 0.2700 0.2757 0.2542 0.2637 439,247 -0.00(-0.38%)
Jul 10, 2020 0.2690 0.2701 0.2501 0.2647 349,200 +0.00(+0.68%)
Jul 09, 2020 0.2500 0.2700 0.2500 0.2629 264,424 -0.00(-1.54%)
Jul 08, 2020 0.2506 0.2687 0.2506 0.2670 163,802 +0.00(+1.68%)
Jul 07, 2020 0.2552 0.2800 0.2550 0.2626 194,936 -0.01(-5.20%)
Jul 06, 2020 0.2844 0.2844 0.2680 0.2770 240,944 +0.02(+7.20%)
Jul 02, 2020 0.2320 0.2642 0.2320 0.2584 186,800 +0.01(+5.47%)
Jul 01, 2020 0.2140 0.2520 0.2140 0.2450 212,530 -0.00(-0.61%)
Jun 30, 2020 0.2400 0.2492 0.2240 0.2465 290,947 +0.00(+0.16%)
Jun 29, 2020 0.2310 0.2500 0.2310 0.2461 513,242 -0.00(-1.56%)
Jun 26, 2020 0.2603 0.2670 0.2432 0.2500 441,000 -0.01(-5.05%)
Jun 25, 2020 0.2790 0.2790 0.2533 0.2633 154,967 -0.01(-3.23%)
Jun 24, 2020 0.2732 0.2850 0.2650 0.2721 248,807 -0.01(-2.82%)
Jun 23, 2020 0.2550 0.2881 0.2550 0.2800 150,293 -0.00(-0.71%)
Jun 22, 2020 0.2617 0.2873 0.2611 0.2820 235,015 +0.00(+0.71%)
Jun 19, 2020 0.2648 0.2900 0.2648 0.2800 434,900 -0.00(-0.46%)
Jun 18, 2020 0.2680 0.2900 0.2680 0.2813 168,969 -0.00(-0.81%)
Jun 17, 2020 0.2850 0.3000 0.2629 0.2836 1,694,959 -0.02(-6.80%)
Jun 16, 2020 0.3060 0.3205 0.2960 0.3043 208,119 -0.00(-0.56%)
Jun 15, 2020 0.3040 0.3060 0.2770 0.3060 214,784 +0.00(+0.00%)
Jun 12, 2020 0.3000 0.3250 0.2890 0.3060 242,400 +0.00(+0.66%)
Jun 11, 2020 0.3134 0.3440 0.3022 0.3040 554,882 -0.04(-12.89%)
Jun 10, 2020 0.3800 0.3825 0.2939 0.3490 777,147 +0.01(+2.65%)
Jun 09, 2020 0.3550 0.4000 0.3368 0.3400 549,716 -0.04(-10.53%)
Jun 08, 2020 0.3500 0.3925 0.3344 0.3800 1,174,852 +0.04(+10.95%)
Jun 05, 2020 0.3213 0.3450 0.3060 0.3425 955,900 +0.01(+3.79%)
Jun 04, 2020 0.3290 0.3311 0.3040 0.3300 313,821 +0.00(+0.61%)
Jun 03, 2020 0.3250 0.3390 0.3185 0.3280 296,612 +0.01(+1.86%)
Jun 02, 2020 0.3135 0.3390 0.3135 0.3220 290,312 +0.00(+0.37%)
Jun 01, 2020 0.3250 0.3276 0.3068 0.3208 227,789 +0.01(+2.39%)
May 29, 2020 0.3300 0.3300 0.3060 0.3133 169,000 -0.01(-1.76%)
May 28, 2020 0.2942 0.3333 0.2942 0.3189 206,617 +0.00(+0.03%)
May 27, 2020 0.3225 0.3300 0.3000 0.3188 785,446 +0.00(+0.57%)
May 26, 2020 0.2840 0.3400 0.2840 0.3170 1,481,515 +0.04(+14.65%)
May 22, 2020 0.2350 0.2920 0.2350 0.2765 710,100 +0.02(+5.94%)
May 21, 2020 0.2600 0.2670 0.2470 0.2610 228,191 +0.01(+3.41%)
May 20, 2020 0.2590 0.2659 0.2500 0.2524 209,537 -0.01(-4.39%)
May 19, 2020 0.2580 0.2817 0.2550 0.2640 331,721 -0.00(-0.94%)
May 18, 2020 0.2290 0.2904 0.2290 0.2665 480,512 +0.00(+0.95%)
May 15, 2020 0.2400 0.2658 0.2400 0.2640 231,900 +0.01(+5.35%)
May 14, 2020 0.2420 0.2590 0.2240 0.2506 297,871 -0.00(-1.57%)
May 13, 2020 0.2350 0.2674 0.2350 0.2546 193,880 -0.01(-2.97%)
May 12, 2020 0.2615 0.2760 0.2514 0.2624 428,301 +0.01(+3.27%)
May 11, 2020 0.2436 0.2650 0.2343 0.2541 795,177 +0.01(+6.14%)
May 08, 2020 0.2135 0.2400 0.2135 0.2394 517,900 +0.00(+0.72%)
May 07, 2020 0.2350 0.2386 0.2170 0.2377 158,787 +0.00(+1.89%)
May 06, 2020 0.2400 0.2400 0.2277 0.2333 162,341 -0.00(-1.60%)
May 05, 2020 0.2343 0.2420 0.2301 0.2371 247,328 +0.00(+1.20%)
May 04, 2020 0.2147 0.2408 0.2147 0.2343 299,921 +0.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.