Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.157 8.157 8.063 8.063 4,084 -0.29(-3.49%)
Apr 29, 2021 8.371 8.371 8.337 8.354 3,098 +0.07(+0.83%)
Apr 28, 2021 8.277 8.328 8.277 8.286 1,757 +0.23(+2.87%)
Apr 27, 2021 8.131 8.131 7.943 8.054 2,569 -0.08(-0.95%)
Apr 26, 2021 8.191 8.191 8.131 8.131 3,190 -0.03(-0.42%)
Apr 23, 2021 8.140 8.200 8.140 8.166 5,251 -0.01(-0.10%)
Apr 22, 2021 8.226 8.226 8.157 8.174 4,048 +0.01(+0.10%)
Apr 21, 2021 8.140 8.208 8.140 8.166 3,245 +0.03(+0.42%)
Apr 20, 2021 8.140 8.226 8.131 8.131 4,348 -0.09(-1.15%)
Apr 19, 2021 8.226 8.268 8.217 8.226 1,486 +0.03(+0.40%)
Apr 16, 2021 8.148 8.226 8.148 8.193 1,633 +0.16(+1.99%)
Apr 15, 2021 7.969 8.054 7.888 8.033 3,788 +0.07(+0.86%)
Apr 14, 2021 7.967 7.967 7.960 7.964 2,841 +0.05(+0.60%)
Apr 13, 2021 7.934 7.934 7.917 7.917 1,581 -0.01(-0.11%)
Apr 12, 2021 7.823 7.926 7.823 7.926 1,545 +0.04(+0.54%)
Apr 09, 2021 7.960 7.960 7.797 7.883 5,135 -0.00(-0.05%)
Apr 08, 2021 7.969 7.969 7.887 7.887 396 -0.03(-0.38%)
Apr 07, 2021 7.909 7.939 7.909 7.917 722 +0.06(+0.76%)
Apr 06, 2021 7.866 7.935 7.823 7.857 27,088 -0.11(-1.40%)
Apr 05, 2021 7.926 7.969 7.926 7.969 877 +0.01(+0.11%)
Apr 01, 2021 8.011 8.054 7.960 7.960 1,867 -0.11(-1.32%)
Mar 31, 2021 8.020 8.080 8.020 8.066 23,602 +0.10(+1.28%)
Mar 30, 2021 7.951 8.003 7.857 7.964 5,768 -0.12(-1.54%)
Mar 29, 2021 7.866 8.088 7.754 8.088 9,688 +0.27(+3.41%)
Mar 26, 2021 7.720 7.830 7.720 7.822 583 +0.15(+1.99%)
Mar 25, 2021 7.609 7.669 7.609 7.669 260 +0.14(+1.82%)
Mar 24, 2021 7.711 7.711 7.369 7.532 76,831 -0.25(-3.25%)
Mar 23, 2021 7.883 7.909 7.784 7.784 930 -0.11(-1.41%)
Mar 22, 2021 8.020 8.020 7.866 7.896 1,329 -0.09(-1.13%)
Mar 19, 2021 7.926 8.097 7.926 7.986 1,050 -0.01(-0.18%)
Mar 18, 2021 8.106 8.148 7.986 8.000 3,301 -0.16(-1.92%)
Mar 17, 2021 8.183 8.226 8.157 8.157 2,910 +0.05(+0.58%)
Mar 16, 2021 8.174 8.174 8.046 8.110 3,368 -0.07(-0.89%)
Mar 15, 2021 8.311 8.311 8.183 8.183 3,090 +0.17(+2.14%)
Mar 12, 2021 7.909 8.011 7.909 8.011 6,535 -0.04(-0.48%)
Mar 11, 2021 8.088 8.088 8.050 8.050 1,622 +0.30(+3.93%)
Mar 10, 2021 7.831 7.831 7.746 7.746 922 -0.13(-1.63%)
Mar 09, 2021 8.037 8.132 7.746 7.874 12,157 -0.27(-3.36%)
Mar 08, 2021 8.080 8.320 8.055 8.148 15,950 +0.07(+0.80%)
Mar 05, 2021 8.097 8.264 8.054 8.083 7,002 -0.01(-0.12%)
Mar 04, 2021 8.166 8.166 8.093 8.093 47,198 +0.04(+0.48%)
Mar 03, 2021 8.088 8.149 8.020 8.054 75,543 +0.22(+2.84%)
Mar 02, 2021 7.926 7.926 7.831 7.831 1,211 -0.02(-0.25%)
Mar 01, 2021 7.814 7.861 7.814 7.851 2,617 +0.16(+2.10%)
Feb 26, 2021 7.694 7.694 7.497 7.690 7,469 -0.12(-1.60%)
Feb 25, 2021 7.831 8.037 7.814 7.814 6,220 -0.06(-0.82%)
Feb 24, 2021 7.934 7.934 7.840 7.879 2,446 -0.35(-4.22%)
Feb 23, 2021 8.106 8.268 8.067 8.226 17,813 -0.04(-0.52%)
Feb 22, 2021 8.140 8.466 8.140 8.268 8,075 +0.24(+2.93%)
Feb 19, 2021 7.994 8.033 7.977 8.033 933 +0.00(+0.00%)
Feb 18, 2021 7.891 8.033 7.891 8.033 1,170 +0.08(+1.02%)
Feb 17, 2021 7.951 8.020 7.881 7.951 7,740 +0.09(+1.09%)
Feb 16, 2021 7.720 7.866 7.630 7.866 5,567 +0.45(+6.10%)
Feb 12, 2021 7.506 7.557 7.294 7.413 11,554 -0.12(-1.57%)
Feb 11, 2021 7.540 7.753 7.532 7.532 1,902 +0.02(+0.29%)
Feb 10, 2021 7.609 7.609 7.480 7.510 1,684 -0.08(-1.07%)
Feb 09, 2021 7.626 7.643 7.592 7.592 720 +0.07(+0.91%)
Feb 08, 2021 7.275 7.523 7.275 7.523 1,779 +0.12(+1.59%)
Feb 05, 2021 7.368 7.405 7.327 7.405 6,068 +0.13(+1.80%)
Feb 04, 2021 7.257 7.369 7.197 7.275 10,635 -0.16(-2.19%)
Feb 03, 2021 7.420 7.497 7.420 7.437 3,814 +0.07(+0.91%)
Feb 02, 2021 7.317 7.370 7.317 7.370 961 +0.13(+1.80%)
Feb 01, 2021 7.266 7.283 7.216 7.240 2,314 +0.03(+0.36%)
Jan 29, 2021 7.292 7.368 7.215 7.215 3,151 -0.22(-3.00%)
Jan 28, 2021 7.412 7.531 7.412 7.437 1,786 -0.05(-0.69%)
Jan 27, 2021 7.514 7.562 7.476 7.489 7,000 -0.09(-1.16%)
Jan 26, 2021 7.703 7.703 7.522 7.577 32,991 +0.15(+2.01%)
Jan 25, 2021 7.617 7.643 7.369 7.427 7,561 -0.26(-3.36%)
Jan 22, 2021 7.686 7.686 7.686 7.686 583 -0.17(-2.13%)
Jan 21, 2021 7.857 7.857 7.789 7.853 1,449 +0.08(+1.05%)
Jan 20, 2021 7.831 7.866 7.771 7.771 2,295 -0.07(-0.93%)
Jan 19, 2021 7.754 7.844 7.724 7.844 7,748 +0.22(+2.87%)
Jan 15, 2021 8.243 8.243 7.626 7.626 5,835 -0.09(-1.11%)
Jan 14, 2021 7.763 7.763 7.711 7.711 816 +0.03(+0.33%)
Jan 13, 2021 7.780 7.780 7.617 7.686 6,580 +0.11(+1.47%)
Jan 12, 2021 7.537 7.574 7.537 7.574 1,239 +0.08(+1.03%)
Jan 11, 2021 7.497 7.592 7.497 7.497 4,817 -0.21(-2.67%)
Jan 08, 2021 7.600 7.703 7.566 7.703 3,384 +0.17(+2.26%)
Jan 07, 2021 7.536 7.587 7.533 7.533 900 +0.15(+2.01%)
Jan 06, 2021 7.474 7.474 7.382 7.384 3,067 +0.03(+0.43%)
Jan 05, 2021 7.343 7.369 7.317 7.352 2,148 +0.10(+1.37%)
Jan 04, 2021 7.369 7.369 7.206 7.253 5,719 +0.03(+0.48%)
Dec 31, 2020 7.219 7.219 7.219 2,629 -0.01(-0.12%)
Dec 30, 2020 7.257 7.257 7.194 7.227 2,629 +0.03(+0.48%)
Dec 29, 2020 7.221 7.246 7.193 7.193 3,698 -0.15(-2.09%)
Dec 28, 2020 7.254 7.347 7.254 7.347 1,755 +0.21(+3.01%)
Dec 24, 2020 7.095 7.132 7.095 7.132 119 +0.02(+0.24%)
Dec 23, 2020 7.154 7.154 7.054 7.115 1,029 +0.04(+0.51%)
Dec 22, 2020 7.028 7.112 7.028 7.079 4,148 -0.18(-2.53%)
Dec 21, 2020 7.171 7.279 7.154 7.263 1,838 -0.03(-0.35%)
Dec 18, 2020 7.296 7.339 7.279 7.288 1,673 +0.19(+2.65%)
Dec 17, 2020 7.100 7.100 7.100 7.100 277 -0.02(-0.28%)
Dec 16, 2020 7.121 7.254 6.970 7.120 8,663 +0.01(+0.11%)
Dec 15, 2020 7.225 7.279 7.006 7.112 34,519 -0.07(-0.93%)
Dec 14, 2020 7.221 7.221 7.179 7.179 2,962 -0.04(-0.58%)
Dec 11, 2020 7.312 7.313 7.221 7.221 1,314 +0.01(+0.12%)
Dec 10, 2020 7.154 7.246 7.154 7.213 1,789 +0.06(+0.82%)
Dec 09, 2020 7.179 7.228 7.154 7.154 1,183 -0.13(-1.72%)
Dec 08, 2020 7.338 7.338 7.154 7.279 6,509 -0.16(-2.14%)
Dec 07, 2020 7.413 7.505 7.413 7.438 3,208 +0.01(+0.11%)
Dec 04, 2020 7.413 7.505 7.413 7.430 2,509 -0.04(-0.56%)
Dec 03, 2020 7.522 7.556 7.363 7.472 2,342 -0.11(-1.43%)
Dec 02, 2020 7.589 7.614 7.581 7.581 754 +0.03(+0.39%)
Dec 01, 2020 7.522 7.551 7.507 7.551 1,752 +0.24(+3.31%)
Nov 30, 2020 7.589 7.589 7.310 7.310 3,115 -0.46(-5.91%)
Nov 27, 2020 7.648 7.769 7.648 7.769 2,748 -0.07(-0.91%)
Nov 25, 2020 7.890 7.890 7.756 7.840 2,390 +0.02(+0.26%)
Nov 24, 2020 7.823 7.899 7.820 7.820 601 +0.03(+0.44%)
Nov 23, 2020 7.949 7.949 7.782 7.786 559 +0.31(+4.08%)
Nov 20, 2020 7.480 7.480 7.480 7.480 119 +0.08(+1.07%)
Nov 19, 2020 7.388 7.413 7.338 7.401 1,092 -0.05(-0.72%)
Nov 18, 2020 7.447 7.455 7.447 7.455 669 -0.01(-0.12%)
Nov 17, 2020 7.489 7.514 7.464 7.464 1,765 +0.08(+1.07%)
Nov 16, 2020 7.405 7.405 7.385 7.385 163 +0.20(+2.74%)
Nov 13, 2020 7.187 7.187 7.187 7.187 239 -0.07(-0.92%)
Nov 12, 2020 7.355 7.355 7.254 7.254 529 -0.15(-2.03%)
Nov 11, 2020 7.363 7.405 7.363 7.405 1,625 +0.18(+2.43%)
Nov 10, 2020 7.221 7.229 7.221 7.229 616 +0.14(+1.94%)
Nov 09, 2020 7.121 7.179 6.886 7.092 2,528 +0.21(+2.99%)
Nov 06, 2020 6.886 6.886 6.886 6.886 119 +0.00(+0.00%)
Nov 05, 2020 6.886 6.886 6.886 6.886 21 +0.00(+0.00%)
Nov 04, 2020 6.886 6.886 6.886 6.886 7 +0.15(+2.24%)
Nov 03, 2020 6.736 6.736 6.736 6.736 59 +0.08(+1.13%)
Nov 02, 2020 6.577 6.660 6.577 6.660 308 +0.04(+0.61%)
Oct 30, 2020 6.620 6.620 6.620 6.620 478 -0.12(-1.72%)
Oct 29, 2020 6.736 6.736 6.736 6.736 1,607 +0.00(+0.00%)
Oct 28, 2020 6.736 6.736 6.736 6.736 382 -0.13(-1.95%)
Oct 27, 2020 6.870 6.870 6.870 6.870 147 +0.01(+0.12%)
Oct 26, 2020 6.861 6.861 6.861 6.861 123 -0.11(-1.56%)
Oct 23, 2020 6.970 6.970 6.970 6.970 119 +0.10(+1.40%)
Oct 22, 2020 6.874 6.874 6.874 6.874 5 -0.03(-0.43%)
Oct 21, 2020 6.903 6.903 6.903 6.903 64 +0.05(+0.67%)
Oct 20, 2020 6.857 6.857 6.857 6.857 32 -0.05(-0.79%)
Oct 19, 2020 6.811 6.978 6.811 6.911 660 -0.08(-1.20%)
Oct 16, 2020 6.995 6.995 6.995 6.995 119 +0.08(+1.09%)
Oct 15, 2020 6.920 6.920 6.920 6.920 130 -0.02(-0.26%)
Oct 14, 2020 7.003 7.003 6.937 6.937 990 -0.17(-2.46%)
Oct 13, 2020 7.054 7.112 7.054 7.112 1,382 +0.07(+0.95%)
Oct 12, 2020 7.028 7.126 7.028 7.045 1,689 +0.08(+1.08%)
Oct 09, 2020 6.970 6.970 6.970 6.970 119 +0.20(+2.97%)
Oct 08, 2020 6.777 6.777 6.769 6.769 1,986 +0.00(+0.00%)
Oct 07, 2020 6.769 6.769 6.769 6.769 49 -0.04(-0.61%)
Oct 06, 2020 6.811 6.811 6.811 6.811 7 +0.06(+0.92%)
Oct 05, 2020 6.749 6.749 6.749 6.749 23 -0.05(-0.67%)
Oct 02, 2020 6.794 6.794 6.794 6.794 119 -0.05(-0.67%)
Oct 01, 2020 6.840 6.840 6.840 6.840 86 +0.09(+1.35%)
Sep 30, 2020 6.819 6.819 6.749 6.749 149 -0.05(-0.79%)
Sep 29, 2020 6.786 6.803 6.786 6.803 334 +0.03(+0.48%)
Sep 28, 2020 6.770 6.771 6.736 6.771 279 +0.11(+1.59%)
Sep 25, 2020 6.602 6.664 6.602 6.664 239 -0.05(-0.81%)
Sep 24, 2020 6.719 6.719 6.719 6.719 96 -0.07(-1.05%)
Sep 23, 2020 6.811 6.811 6.790 6.790 535 -0.17(-2.40%)
Sep 22, 2020 7.070 7.070 6.957 6.957 445 -0.20(-2.75%)
Sep 21, 2020 7.154 7.154 7.154 7.154 1,115 +0.07(+1.06%)
Sep 18, 2020 7.087 7.087 7.079 7.079 358 +0.06(+0.84%)
Sep 17, 2020 7.003 7.020 7.003 7.020 149 +0.06(+0.84%)
Sep 16, 2020 6.962 6.962 6.962 6.962 136 -0.02(-0.24%)
Sep 15, 2020 6.962 6.978 6.962 6.978 297 +0.02(+0.30%)
Sep 14, 2020 6.957 6.957 6.957 6.957 234 +0.13(+1.88%)
Sep 11, 2020 6.886 6.886 6.828 6.828 597 -0.07(-0.96%)
Sep 10, 2020 6.936 6.962 6.895 6.895 2,157 -0.12(-1.68%)
Sep 09, 2020 6.987 7.012 6.987 7.012 130 +0.04(+0.61%)
Sep 08, 2020 6.978 6.978 6.970 6.970 184 -0.01(-0.12%)
Sep 04, 2020 7.003 7.003 6.979 6.979 119 -0.03(-0.47%)
Sep 03, 2020 7.037 7.037 7.012 7.012 218 -0.03(-0.36%)
Sep 02, 2020 7.037 7.037 7.037 7.037 503 -0.09(-1.29%)
Sep 01, 2020 7.129 7.129 7.129 7.129 442 +0.01(+0.12%)
Aug 31, 2020 7.154 7.154 7.121 7.121 268 -0.09(-1.28%)
Aug 28, 2020 7.037 7.213 7.037 7.213 239 +0.10(+1.41%)
Aug 27, 2020 7.112 7.112 7.112 7.112 175 -0.11(-1.51%)
Aug 26, 2020 7.221 7.221 7.221 7.221 124 +0.05(+0.70%)
Aug 25, 2020 7.079 7.171 7.079 7.171 748 -0.03(-0.46%)
Aug 24, 2020 7.204 7.204 7.204 7.204 289 -0.00(-0.00%)
Aug 21, 2020 7.205 7.205 7.205 7.205 119 -0.06(-0.81%)
Aug 20, 2020 7.254 7.263 7.254 7.263 276 -0.06(-0.79%)
Aug 19, 2020 7.321 7.321 7.321 7.321 1,170 +0.02(+0.29%)
Aug 18, 2020 7.300 7.300 7.300 7.300 130 -0.03(-0.41%)
Aug 17, 2020 7.330 7.330 7.330 7.330 72 +0.16(+2.22%)
Aug 14, 2020 7.196 7.196 7.171 7.171 358 +0.03(+0.40%)
Aug 13, 2020 7.129 7.142 7.129 7.142 142 -0.04(-0.52%)
Aug 12, 2020 7.180 7.180 7.180 7.180 3 +0.15(+2.16%)
Aug 11, 2020 7.104 7.139 7.028 7.028 2,016 +0.05(+0.70%)
Aug 10, 2020 7.037 7.121 6.979 6.979 1,792 +0.02(+0.30%)
Aug 07, 2020 6.995 7.003 6.853 6.958 5,736 -0.13(-1.84%)
Aug 06, 2020 7.129 7.137 7.088 7.088 762 -0.07(-1.04%)
Aug 05, 2020 7.171 7.171 7.163 7.163 629 +0.07(+0.94%)
Aug 04, 2020 7.037 7.096 7.037 7.096 638 +0.02(+0.22%)
Aug 03, 2020 7.079 7.080 7.079 7.080 512 +0.12(+1.73%)
Jul 31, 2020 6.970 6.970 6.960 6.960 478 -0.01(-0.21%)
Jul 30, 2020 7.020 7.020 6.974 6.974 219 -0.05(-0.70%)
Jul 29, 2020 7.054 7.100 7.020 7.023 8,799 +0.04(+0.58%)
Jul 28, 2020 7.003 7.003 6.983 6.983 503 -0.05(-0.65%)
Jul 27, 2020 7.070 7.070 7.029 7.029 292 -0.05(-0.71%)
Jul 24, 2020 7.062 7.079 7.037 7.079 3,107 -0.11(-1.51%)
Jul 23, 2020 7.187 7.188 7.187 7.188 163 -0.10(-1.37%)
Jul 22, 2020 7.288 7.288 7.288 7.288 45 +0.09(+1.28%)
Jul 21, 2020 7.254 7.338 7.196 7.196 772 -0.09(-1.26%)
Jul 20, 2020 7.342 7.342 7.288 7.288 687 +0.16(+2.23%)
Jul 17, 2020 7.079 7.129 7.079 7.129 478 +0.03(+0.35%)
Jul 16, 2020 7.129 7.129 7.037 7.104 3,052 -0.23(-3.08%)
Jul 15, 2020 7.330 7.330 7.330 7.330 50 -0.17(-2.23%)
Jul 14, 2020 7.497 7.497 7.497 7.497 19 +0.00(+0.00%)
Jul 13, 2020 7.497 7.497 7.497 7.497 475 +0.12(+1.59%)
Jul 10, 2020 7.614 7.614 7.380 7.380 358 -0.22(-2.86%)
Jul 09, 2020 7.572 7.597 7.572 7.597 335 +0.08(+1.11%)
Jul 08, 2020 7.464 7.514 7.464 7.514 206 +0.10(+1.35%)
Jul 07, 2020 7.455 7.455 7.413 7.413 424 -0.18(-2.32%)
Jul 06, 2020 6.970 7.597 6.970 7.590 13,132 +0.82(+12.04%)
Jul 02, 2020 6.774 6.774 6.774 6.774 119 +0.23(+3.52%)
Jul 01, 2020 6.543 6.543 6.543 6.543 39 -0.01(-0.13%)
Jun 30, 2020 6.552 6.552 6.552 6.552 25 -0.02(-0.25%)
Jun 29, 2020 6.568 6.568 6.568 6.568 15 -0.05(-0.78%)
Jun 26, 2020 6.634 6.634 6.620 6.620 121 +0.02(+0.31%)
Jun 25, 2020 6.599 6.599 6.599 6.599 19 -0.05(-0.74%)
Jun 24, 2020 6.649 6.649 6.649 6.649 23 -0.14(-2.06%)
Jun 23, 2020 6.730 6.789 6.730 6.789 1,462 -0.02(-0.36%)
Jun 22, 2020 6.813 6.813 6.813 6.813 17 +0.00(+0.06%)
Jun 19, 2020 6.809 6.809 6.809 6.809 121 -0.00(-0.06%)
Jun 18, 2020 6.813 6.813 6.813 6.813 200 +0.07(+1.04%)
Jun 17, 2020 6.793 6.793 6.743 6.743 576 +0.02(+0.37%)
Jun 16, 2020 6.719 6.719 6.719 6.719 364 +0.09(+1.43%)
Jun 15, 2020 6.624 6.624 6.624 6.624 37 -0.01(-0.13%)
Jun 12, 2020 6.633 6.633 6.633 6.633 121 -0.02(-0.24%)
Jun 11, 2020 6.708 6.708 6.649 6.649 852 -0.15(-2.24%)
Jun 10, 2020 6.859 6.859 6.801 6.801 7,013 -0.06(-0.84%)
Jun 09, 2020 6.781 6.859 6.781 6.859 3,797 +0.03(+0.48%)
Jun 08, 2020 6.859 6.859 6.776 6.826 2,312 +0.09(+1.27%)
Jun 05, 2020 6.867 6.875 6.740 6.740 2,064 +0.04(+0.63%)
Jun 04, 2020 6.727 6.727 6.698 6.698 270 -0.07(-1.03%)
Jun 03, 2020 6.793 6.793 6.768 6.768 692 +0.00(+0.00%)
Jun 02, 2020 6.768 6.768 6.768 6.768 160 +0.20(+3.04%)
Jun 01, 2020 6.568 6.568 6.568 6.568 32 +0.06(+0.98%)
May 29, 2020 6.447 6.505 6.447 6.505 242 +0.01(+0.13%)
May 28, 2020 6.496 6.496 6.496 6.496 64 +0.04(+0.57%)
May 27, 2020 6.406 6.459 6.406 6.459 593 +0.03(+0.45%)
May 26, 2020 6.505 6.505 6.430 6.430 389 +0.03(+0.45%)
May 22, 2020 6.402 6.402 6.402 6.402 121 -0.17(-2.56%)
May 21, 2020 6.570 6.570 6.570 6.570 257 -0.16(-2.33%)
May 20, 2020 6.766 6.766 6.727 6.727 637 +0.16(+2.45%)
May 19, 2020 6.686 6.686 6.566 6.566 2,874 -0.05(-0.69%)
May 18, 2020 6.603 6.612 6.587 6.612 2,181 +0.19(+3.02%)
May 15, 2020 6.418 6.418 6.418 6.418 121 -0.00(-0.06%)
May 14, 2020 6.422 6.422 6.422 6.422 127 -0.12(-1.76%)
May 13, 2020 6.570 6.570 6.537 6.537 1,287 -0.08(-1.24%)
May 12, 2020 6.677 6.677 6.620 6.620 500 -0.05(-0.68%)
May 11, 2020 6.665 6.665 6.665 6.665 37 +0.01(+0.12%)
May 08, 2020 6.657 6.657 6.657 6.657 121 -0.00(-0.06%)
May 07, 2020 6.661 6.661 6.661 6.661 980 +0.03(+0.43%)
May 06, 2020 6.620 6.653 6.620 6.632 677 -0.02(-0.25%)
May 05, 2020 6.649 6.649 6.649 6.649 9 +0.08(+1.19%)
May 04, 2020 6.570 6.727 6.570 6.570 3,163 -0.16(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.