Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.880 +0.010 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.463	4.529	4.341	4.388	71,465,816	+0.01(+0.21%)
Apr 29, 2021	4.557	4.622	4.266	4.379	176,843,680	+0.44(+11.19%)
Apr 28, 2021	3.994	4.032	3.929	3.938	32,480,662	-0.02(-0.47%)
Apr 27, 2021	3.938	3.966	3.910	3.957	31,159,330	+0.02(+0.48%)
Apr 26, 2021	3.947	3.966	3.910	3.938	36,164,108	+0.00(+0.00%)
Apr 23, 2021	3.900	3.938	3.863	3.938	25,672,868	+0.04(+0.96%)
Apr 22, 2021	3.938	3.966	3.900	3.900	32,154,340	-0.05(-1.19%)
Apr 21, 2021	3.882	3.957	3.872	3.947	26,596,238	+0.06(+1.45%)
Apr 20, 2021	3.872	3.891	3.854	3.891	34,061,844	-0.02(-0.48%)
Apr 19, 2021	3.910	3.957	3.891	3.910	35,090,220	-0.01(-0.24%)
Apr 16, 2021	3.891	3.929	3.872	3.919	24,438,654	+0.05(+1.21%)
Apr 15, 2021	3.863	3.910	3.844	3.872	27,824,176	+0.00(+0.00%)
Apr 14, 2021	3.872	3.910	3.854	3.872	30,569,736	+0.00(+0.00%)
Apr 13, 2021	3.825	3.891	3.807	3.872	24,939,394	+0.06(+1.47%)
Apr 12, 2021	3.854	3.872	3.816	3.816	21,498,238	-0.06(-1.45%)
Apr 09, 2021	3.825	3.891	3.816	3.872	48,410,372	+0.07(+1.72%)
Apr 08, 2021	3.825	3.844	3.769	3.807	22,006,118	+0.01(+0.25%)
Apr 07, 2021	3.779	3.797	3.750	3.797	32,058,068	+0.05(+1.25%)
Apr 06, 2021	3.769	3.788	3.741	3.750	26,427,894	-0.05(-1.23%)
Apr 05, 2021	3.760	3.797	3.750	3.797	22,699,950	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices