Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.825 9.825 9.716 9.763 560,818 -0.10(-1.03%)
Apr 29, 2021 9.864 9.872 9.809 9.864 655,183 -0.02(-0.16%)
Apr 28, 2021 9.856 9.899 9.833 9.879 459,108 +0.12(+1.28%)
Apr 27, 2021 9.786 9.786 9.731 9.755 378,007 +0.03(+0.32%)
Apr 26, 2021 9.763 9.763 9.708 9.724 649,517 -0.03(-0.32%)
Apr 23, 2021 9.716 9.778 9.677 9.755 974,025 +0.05(+0.56%)
Apr 22, 2021 9.646 9.739 9.607 9.700 1,106,790 -0.20(-2.05%)
Apr 21, 2021 9.848 9.903 9.840 9.903 787,665 +0.02(+0.24%)
Apr 20, 2021 9.840 9.895 9.817 9.879 894,073 +0.02(+0.24%)
Apr 19, 2021 9.840 9.864 9.755 9.856 755,129 +0.13(+1.36%)
Apr 16, 2021 9.685 9.731 9.653 9.724 435,265 +0.13(+1.38%)
Apr 15, 2021 9.607 9.638 9.552 9.591 987,121 +0.01(+0.08%)
Apr 14, 2021 9.529 9.599 9.521 9.583 711,988 +0.00(+0.00%)
Apr 13, 2021 9.466 9.599 9.466 9.583 683,251 -0.06(-0.65%)
Apr 12, 2021 9.646 9.700 9.614 9.646 823,685 -0.10(-1.04%)
Apr 09, 2021 9.708 9.747 9.700 9.747 466,301 -0.05(-0.48%)
Apr 08, 2021 9.786 9.825 9.747 9.794 1,131,550 +0.05(+0.56%)
Apr 07, 2021 9.794 9.802 9.731 9.739 613,443 +0.05(+0.56%)
Apr 06, 2021 9.692 9.724 9.677 9.685 536,206 -0.12(-1.19%)
Apr 05, 2021 9.677 9.802 9.677 9.802 422,081 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.