Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.480 9.521 9.280 9.521 975 -0.18(-1.85%)
Apr 29, 2020 9.790 9.940 9.665 9.700 1,002 +0.33(+3.53%)
Apr 28, 2020 9.400 9.400 9.335 9.370 2,702 +0.34(+3.82%)
Apr 27, 2020 8.770 9.030 8.702 9.025 10,122 +0.81(+9.87%)
Apr 24, 2020 8.420 8.420 8.210 8.214 9,100 -0.23(-2.68%)
Apr 22, 2020 8.440 8.440 8.440 0 -0.36(-4.09%)
Apr 21, 2020 8.800 8.800 8.800 76 +0.00(+0.00%)
Apr 20, 2020 8.610 8.800 8.610 8.800 418 +0.44(+5.28%)
Apr 16, 2020 8.358 8.358 8.358 0 -0.10(-1.19%)
Apr 15, 2020 8.350 8.459 8.350 8.459 951 -0.35(-3.98%)
Apr 14, 2020 8.900 8.900 8.810 8.810 760 -0.13(-1.46%)
Apr 13, 2020 8.860 8.940 8.860 8.940 536 -0.35(-3.77%)
Apr 09, 2020 9.400 9.400 9.060 9.290 2,300 +0.82(+9.68%)
Apr 07, 2020 8.470 8.470 8.470 0 +0.63(+8.02%)
Apr 06, 2020 7.672 7.918 7.672 7.841 3,201 +0.38(+5.16%)
Apr 03, 2020 7.456 7.456 7.456 7.456 200 -0.40(-5.14%)
Apr 02, 2020 8.130 8.130 7.860 7.860 775 -0.25(-3.08%)
Apr 01, 2020 8.110 8.110 8.110 8.110 201 -0.56(-6.46%)
Mar 31, 2020 8.290 8.670 8.290 8.670 301 +0.56(+6.91%)
Mar 30, 2020 7.970 8.180 7.900 8.110 1,101 -0.36(-4.25%)
Mar 27, 2020 8.350 8.470 8.350 8.470 2,600 +0.01(+0.12%)
Mar 26, 2020 8.730 9.010 8.460 8.460 1,342 -0.04(-0.47%)
Mar 25, 2020 7.710 8.650 7.710 8.500 483 +1.22(+16.74%)
Mar 24, 2020 7.281 7.281 7.281 7.281 350 +0.94(+14.84%)
Mar 23, 2020 7.070 7.160 6.340 6.340 8,079 -1.13(-15.09%)
Mar 20, 2020 7.730 7.730 7.460 7.467 1,200 +0.24(+3.28%)
Mar 19, 2020 7.220 7.370 6.890 7.230 2,025 +0.69(+10.55%)
Mar 18, 2020 7.365 7.365 6.510 6.540 1,650 -1.64(-20.05%)
Mar 17, 2020 8.500 8.500 7.850 8.180 7,779 -0.35(-4.07%)
Mar 16, 2020 8.670 8.670 8.527 8.527 1,425 -0.86(-9.19%)
Mar 13, 2020 9.290 9.390 8.730 9.390 1,700 +0.14(+1.53%)
Mar 12, 2020 10.32 10.32 9.249 9.249 2,012 -1.60(-14.77%)
Mar 11, 2020 11.42 11.42 10.85 10.85 4,976 -2.32(-17.61%)
Mar 10, 2020 13.17 13.17 13.17 2 +0.00(+0.00%)
Mar 09, 2020 13.17 13.17 13.17 123 +0.00(+0.00%)
Mar 03, 2020 13.17 13.17 13.17 0 +0.15(+1.17%)
Mar 02, 2020 12.85 13.02 12.85 13.02 8,000 +0.26(+2.05%)
Feb 28, 2020 12.57 12.76 12.55 12.76 189,300 -0.25(-1.93%)
Feb 27, 2020 13.01 13.01 13.01 13.01 1,400 -0.72(-5.26%)
Feb 26, 2020 13.73 13.73 13.73 1 +0.00(+0.00%)
Feb 25, 2020 13.73 13.73 13.73 13.73 700 -0.22(-1.57%)
Feb 24, 2020 13.95 13.95 13.95 31 +0.00(+0.00%)
Feb 21, 2020 13.95 13.95 13.95 2 +0.00(+0.00%)
Feb 20, 2020 13.91 13.95 13.91 13.95 11,005 -0.79(-5.33%)
Feb 19, 2020 14.73 14.73 14.73 14.73 381 +0.09(+0.64%)
Feb 18, 2020 14.64 14.64 14.64 14.64 347 +0.07(+0.50%)
Feb 14, 2020 14.57 14.57 14.57 14.57 300 -0.03(-0.22%)
Feb 05, 2020 14.60 14.60 14.60 0 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.