Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3572
3611
3523
3588
0
+44.29(+1.25%)
Apr 29, 2020
3501
3570
3470
3544
0
+92.67(+2.68%)
Apr 28, 2020
3530
3544
3441
3452
0
-53.70(-1.53%)
Apr 27, 2020
3529
3554
3473
3505
0
-1.43(-0.04%)
Apr 24, 2020
3474
3514
3445
3507
0
+55.46(+1.61%)
Apr 23, 2020
3473
3519
3436
3451
0
-16.48(-0.48%)
Apr 22, 2020
3447
3495
3425
3468
0
+78.73(+2.32%)
Apr 21, 2020
3476
3495
3345
3389
0
-100.65(-2.88%)
Apr 20, 2020
3510
3562
3484
3490
0
-53.05(-1.50%)
Apr 17, 2020
3548
3578
3473
3543
0
+5.99(+0.17%)
Apr 16, 2020
3499
3568
3460
3537
0
+76.11(+2.20%)
Apr 15, 2020
3438
3495
3403
3461
0
-25.36(-0.73%)
Apr 14, 2020
3402
3500
3378
3486
0
+149.10(+4.47%)
Apr 13, 2020
3264
3352
3231
3337
0
+60.48(+1.85%)
Apr 09, 2020
3279
3311
3229
3276
0
+18.11(+0.56%)
Apr 08, 2020
3240
3280
3206
3258
0
+49.89(+1.56%)
Apr 07, 2020
3299
3326
3197
3208
0
-20.98(-0.65%)
Apr 06, 2020
3116
3243
3087
3229
0
+209.83(+6.95%)
Apr 03, 2020
3033
3071
2985
3019
0
-33.24(-1.09%)
Apr 02, 2020
2994
3065
2962
3053
0
+48.56(+1.62%)
Apr 01, 2020
3031
3087
2974
3004
0
-106.63(-3.43%)
Mar 31, 2020
3136
3213
3086
3111
0
-37.23(-1.18%)
Mar 30, 2020
3061
3162
3026
3148
0
+126.62(+4.19%)
Mar 27, 2020
3060
3115
3002
3021
0
-108.85(-3.48%)
Mar 26, 2020
3018
3152
2999
3130
0
+132.47(+4.42%)
Mar 25, 2020
3034
3132
2948
2998
0
-15.26(-0.51%)
Mar 24, 2020
2938
3039
2884
3013
0
+196.84(+6.99%)
Mar 23, 2020
2803
2874
2699
2816
0
+0.34(+0.01%)
Mar 20, 2020
2991
3040
2788
2816
0
-115.52(-3.94%)
Mar 19, 2020
2929
3056
2858
2931
0
+27.65(+0.95%)
Mar 18, 2020
2827
2976
2767
2904
0
-52.07(-1.76%)
Mar 17, 2020
2888
3025
2777
2956
0
+119.00(+4.19%)
Mar 16, 2020
2802
2990
2740
2837
0
-311.48(-9.89%)
Mar 13, 2020
3022
3181
2876
3148
0
+341.39(+12.16%)
Mar 12, 2020
2949
3078
2794
2807
0
-341.23(-10.84%)
Mar 11, 2020
3203
3231
3104
3148
0
-136.87(-4.17%)
Mar 10, 2020
3227
3296
3123
3285
0
+179.41(+5.78%)
Mar 09, 2020
3088
3233
3061
3106
0
-210.78(-6.36%)
Mar 06, 2020
3273
3340
3225
3316
0
-47.35(-1.41%)
Mar 05, 2020
3378
3437
3340
3364
0
-98.62(-2.85%)
Mar 04, 2020
3405
3467
3361
3462
0
+126.89(+3.80%)
Mar 03, 2020
3467
3503
3297
3335
0
-110.39(-3.20%)
Mar 02, 2020
3304
3458
3249
3446
0
+202.44(+6.24%)
Feb 28, 2020
3100
3278
3080
3243
0
+15.39(+0.48%)
Feb 27, 2020
3312
3378
3223
3228
0
-192.25(-5.62%)
Feb 26, 2020
3403
3485
3380
3420
0
+21.56(+0.63%)
Feb 25, 2020
3516
3531
3381
3399
0
-81.09(-2.33%)
Feb 24, 2020
3462
3543
3397
3480
0
-152.18(-4.19%)
Feb 21, 2020
3692
3706
3607
3632
0
-77.55(-2.09%)
Feb 20, 2020
3738
3753
3669
3710
0
-37.84(-1.01%)
Feb 19, 2020
3738
3768
3722
3747
0
+24.08(+0.65%)
Feb 18, 2020
3690
3736
3680
3723
0
-6.89(-0.18%)
Feb 14, 2020
3728
3749
3701
3730
0
-0.14(-0.00%)
Feb 13, 2020
3719
3758
3709
3730
0
-17.85(-0.48%)
Feb 12, 2020
3727
3764
3703
3748
0
+40.35(+1.09%)
Feb 11, 2020
3756
3771
3689
3708
0
-24.11(-0.65%)
Feb 10, 2020
3661
3738
3654
3732
0
+49.27(+1.34%)
Feb 07, 2020
3676
3717
3650
3683
0
-16.71(-0.45%)
Feb 06, 2020
3675
3710
3651
3699
0
+38.54(+1.05%)
Feb 05, 2020
3701
3714
3630
3661
0
+5.94(+0.16%)
Feb 04, 2020
3620
3672
3600
3655
0
+98.34(+2.77%)
Feb 03, 2020
3522
3596
3507
3557
0
+26.76(+0.76%)
Jan 31, 2020
3603
3615
3516
3530
0
-33.61(-0.94%)
Jan 30, 2020
3547
3575
3516
3563
0
+25.18(+0.71%)
Jan 29, 2020
3547
3570
3513
3538
0
+32.58(+0.93%)
Jan 28, 2020
3472
3518
3457
3506
0
+60.38(+1.75%)
Jan 27, 2020
3431
3471
3403
3445
0
-68.46(-1.95%)
Jan 24, 2020
3553
3567
3500
3514
0
-28.93(-0.82%)
Jan 23, 2020
3537
3551
3509
3543
0
+5.19(+0.15%)
Jan 22, 2020
3554
3566
3531
3537
0
-1.37(-0.04%)
Jan 21, 2020
3531
3562
3520
3539
0
-8.47(-0.24%)
Jan 17, 2020
3549
3563
3518
3547
0
+12.96(+0.37%)
Jan 16, 2020
3519
3541
3503
3534
0
+38.29(+1.10%)
Jan 15, 2020
3498
3527
3479
3496
0
-7.86(-0.22%)
Jan 14, 2020
3524
3539
3487
3504
0
-23.71(-0.67%)
Jan 13, 2020
3499
3534
3485
3528
0
+38.29(+1.10%)
Jan 10, 2020
3509
3522
3476
3489
0
-10.75(-0.31%)
Jan 09, 2020
3492
3514
3474
3500
0
+41.31(+1.19%)
Jan 08, 2020
3432
3478
3419
3459
0
+26.86(+0.78%)
Jan 07, 2020
3447
3461
3418
3432
0
-12.24(-0.36%)
Jan 06, 2020
3395
3449
3385
3444
0
+17.37(+0.51%)
Jan 03, 2020
3418
3454
3411
3427
0
-35.63(-1.03%)
Jan 02, 2020
3428
3469
3413
3462
0
+60.46(+1.78%)
Dec 31, 2019
3382
3407
3369
3402
0
+9.18(+0.27%)
Dec 30, 2019
3406
3423
3360
3393
0
-12.20(-0.36%)
Dec 27, 2019
3417
3436
3391
3405
0
+5.25(+0.15%)
Dec 26, 2019
3353
3404
3348
3400
0
+54.84(+1.64%)
Dec 24, 2019
3348
3354
3335
3345
0
+0.80(+0.02%)
Dec 23, 2019
3338
3356
3325
3344
0
+14.36(+0.43%)
Dec 20, 2019
3346
3360
3313
3330
0
+8.16(+0.25%)
Dec 19, 2019
3305
3330
3296
3322
0
+11.73(+0.35%)
Dec 18, 2019
3319
3336
3303
3310
0
-11.00(-0.33%)
Dec 17, 2019
3318
3336
3305
3321
0
+4.00(+0.12%)
Dec 16, 2019
3305
3329
3295
3317
0
+31.73(+0.97%)
Dec 13, 2019
3265
3296
3254
3285
0
+20.14(+0.62%)
Dec 12, 2019
3235
3275
3225
3265
0
+18.60(+0.57%)
Dec 11, 2019
3234
3252
3221
3246
0
+16.81(+0.52%)
Dec 10, 2019
3233
3247
3213
3230
0
+1.46(+0.05%)
Dec 09, 2019
3240
3259
3213
3228
0
-17.10(-0.53%)
Dec 06, 2019
3229
3252
3217
3245
0
+37.79(+1.18%)
Dec 05, 2019
3210
3222
3188
3207
0
+8.05(+0.25%)
Dec 04, 2019
3203
3220
3187
3199
0
+11.78(+0.37%)
Dec 03, 2019
3167
3193
3146
3188
0
-27.46(-0.85%)
Dec 02, 2019
3250
3257
3192
3215
0
-29.17(-0.90%)
Nov 29, 2019
3253
3266
3237
3244
0
-14.38(-0.44%)
Nov 27, 2019
3247
3268
3235
3259
0
+18.39(+0.57%)
Nov 26, 2019
3235
3255
3214
3240
0
+15.82(+0.49%)
Nov 25, 2019
3199
3233
3189
3224
0
+40.10(+1.26%)
Nov 22, 2019
3189
3200
3166
3184
0
+4.23(+0.13%)
Nov 21, 2019
3187
3197
3164
3180
0
-9.37(-0.29%)
Nov 20, 2019
3207
3221
3162
3189
0
-17.00(-0.53%)
Nov 19, 2019
3217
3225
3193
3206
0
-5.21(-0.16%)
Nov 18, 2019
3195
3220
3174
3212
0
+16.62(+0.52%)
Nov 15, 2019
3194
3211
3169
3195
0
+13.30(+0.42%)
Nov 14, 2019
3187
3210
3165
3182
0
-2.30(-0.07%)
Nov 13, 2019
3160
3197
3143
3184
0
+19.32(+0.61%)
Nov 12, 2019
3162
3182
3150
3165
0
+4.95(+0.16%)
Nov 11, 2019
3142
3170
3131
3160
0
+3.23(+0.10%)
Nov 08, 2019
3146
3167
3124
3156
0
+12.34(+0.39%)
Nov 07, 2019
3144
3161
3130
3144
0
+11.97(+0.38%)
Nov 06, 2019
3135
3142
3114
3132
0
-3.03(-0.10%)
Nov 05, 2019
3139
3151
3120
3135
0
-1.84(-0.06%)
Nov 04, 2019
3140
3152
3122
3137
0
+18.08(+0.58%)
Nov 01, 2019
3097
3129
3083
3119
0
+42.16(+1.37%)
Oct 31, 2019
3083
3098
3028
3077
0
+8.49(+0.28%)
Oct 30, 2019
3057
3083
3036
3068
0
+23.10(+0.76%)
Oct 29, 2019
3080
3090
3037
3045
0
-38.92(-1.26%)
Oct 28, 2019
3073
3099
3057
3084
0
+33.88(+1.11%)
Oct 25, 2019
3010
3058
3002
3050
0
+7.29(+0.24%)
Oct 24, 2019
3038
3058
3016
3043
0
+20.35(+0.67%)
Oct 23, 2019
3018
3035
2995
3023
0
+8.38(+0.28%)
Oct 22, 2019
3040
3056
3008
3014
0
-19.67(-0.65%)
Oct 21, 2019
3019
3040
3003
3034
0
+29.93(+1.00%)
Oct 18, 2019
3023
3042
2985
3004
0
-22.48(-0.74%)
Oct 17, 2019
3035
3047
3009
3026
0
+7.12(+0.24%)
Oct 16, 2019
3013
3033
3003
3019
0
-6.20(-0.20%)
Oct 15, 2019
3011
3042
3000
3026
0
+21.59(+0.72%)
Oct 14, 2019
3000
3024
2991
3004
0
-2.71(-0.09%)
Oct 11, 2019
2998
3029
2984
3007
0
+35.15(+1.18%)
Oct 10, 2019
2957
2987
2947
2972
0
+19.50(+0.66%)
Oct 09, 2019
2940
2965
2927
2952
0
+41.43(+1.42%)
Oct 08, 2019
2928
2949
2904
2911
0
-31.75(-1.08%)
Oct 07, 2019
2940
2970
2929
2942
0
-9.69(-0.33%)
Oct 04, 2019
2926
2956
2913
2952
0
+46.52(+1.60%)
Oct 03, 2019
2882
2912
2844
2905
0
+24.10(+0.84%)
Oct 02, 2019
2915
2920
2864
2881
0
-54.05(-1.84%)
Oct 01, 2019
2961
2983
2928
2935
0
-15.22(-0.52%)
Sep 30, 2019
2927
2959
2918
2951
0
+33.74(+1.16%)
Sep 27, 2019
2944
2952
2897
2917
0
-19.65(-0.67%)
Sep 26, 2019
2947
2959
2917
2937
0
-13.04(-0.44%)
Sep 25, 2019
2925
2963
2899
2950
0
+25.49(+0.87%)
Sep 24, 2019
2967
2984
2908
2924
0
-21.37(-0.73%)
Sep 23, 2019
2938
2959
2925
2945
0
+2.80(+0.10%)
Sep 20, 2019
2977
2992
2929
2943
0
-32.91(-1.11%)
Sep 19, 2019
2981
3005
2964
2976
0
+4.77(+0.16%)
Sep 18, 2019
2958
2976
2934
2971
0
+10.47(+0.35%)
Sep 17, 2019
2944
2965
2934
2960
0
+18.81(+0.64%)
Sep 16, 2019
2941
2959
2924
2942
0
-26.11(-0.88%)
Sep 13, 2019
2976
2987
2953
2968
0
-17.25(-0.58%)
Sep 12, 2019
2987
3009
2970
2985
0
+18.02(+0.61%)
Sep 11, 2019
2940
2975
2927
2967
0
+30.00(+1.02%)
Sep 10, 2019
2933
2952
2899
2937
0
-10.87(-0.37%)
Sep 09, 2019
2961
2979
2921
2948
0
-2.81(-0.10%)
Sep 06, 2019
2960
2968
2937
2951
0
-4.94(-0.17%)
Sep 05, 2019
2945
2971
2930
2956
0
+46.08(+1.58%)
Sep 04, 2019
2904
2917
2890
2909
0
+36.32(+1.26%)
Sep 03, 2019
2870
2892
2851
2873
0
-17.63(-0.61%)
Aug 30, 2019
2916
2921
2870
2891
0
-11.08(-0.38%)
Aug 29, 2019
2893
2914
2878
2902
0
+41.83(+1.46%)
Aug 28, 2019
2839
2865
2823
2860
0
+10.39(+0.36%)
Aug 27, 2019
2874
2883
2833
2850
0
-7.35(-0.26%)
Aug 26, 2019
2849
2863
2827
2857
0
+41.42(+1.47%)
Aug 23, 2019
2887
2911
2802
2816
0
-93.83(-3.23%)
Aug 22, 2019
2924
2937
2886
2909
0
-11.93(-0.41%)
Aug 21, 2019
2921
2938
2904
2921
0
+39.91(+1.39%)
Aug 20, 2019
2895
2913
2875
2881
0
-15.76(-0.54%)
Aug 19, 2019
2901
2918
2883
2897
0
+38.79(+1.36%)
Aug 16, 2019
2842
2872
2831
2858
0
+39.63(+1.41%)
Aug 15, 2019
2834
2846
2788
2819
0
+13.85(+0.49%)
Aug 14, 2019
2834
2857
2797
2805
0
-87.95(-3.04%)
Aug 13, 2019
2822
2916
2813
2893
0
+69.17(+2.45%)
Aug 12, 2019
2837
2855
2810
2824
0
-32.29(-1.13%)
Aug 09, 2019
2872
2887
2836
2856
0
-28.48(-0.99%)
Aug 08, 2019
2847
2889
2833
2884
0
+55.90(+1.98%)
Aug 07, 2019
2794
2838
2765
2829
0
+11.77(+0.42%)
Aug 06, 2019
2803
2830
2774
2817
0
+50.31(+1.82%)
Aug 05, 2019
2800
2814
2745
2766
0
-105.48(-3.67%)
Aug 02, 2019
2894
2904
2843
2872
0
-40.04(-1.38%)
Aug 01, 2019
2944
2998
2893
2912
0
-22.41(-0.76%)
Jul 31, 2019
2985
3008
2910
2934
0
-24.85(-0.84%)
Jul 30, 2019
2954
2977
2940
2959
0
-13.84(-0.47%)
Jul 29, 2019
2976
2989
2947
2973
0
-4.85(-0.16%)
Jul 26, 2019
2968
2992
2956
2978
0
+6.62(+0.22%)
Jul 25, 2019
2986
2994
2956
2971
0
-20.08(-0.67%)
Jul 24, 2019
2965
3000
2958
2991
0
+10.38(+0.35%)
Jul 23, 2019
2984
2992
2957
2981
0
+13.33(+0.45%)
Jul 22, 2019
2950
2980
2937
2968
0
+30.33(+1.03%)
Jul 19, 2019
2985
2993
2934
2937
0
-21.15(-0.71%)
Jul 18, 2019
2946
2965
2925
2958
0
+5.07(+0.17%)
Jul 17, 2019
2974
2983
2950
2953
0
-17.00(-0.57%)
Jul 16, 2019
2983
2997
2957
2970
0
-17.50(-0.59%)
Jul 15, 2019
2986
2998
2971
2988
0
+9.73(+0.33%)
Jul 12, 2019
2969
2987
2960
2978
0
+17.36(+0.59%)
Jul 11, 2019
2972
2989
2951
2961
0
-2.92(-0.10%)
Jul 10, 2019
2949
2978
2941
2964
0
+25.37(+0.86%)
Jul 09, 2019
2914
2947
2907
2938
0
+11.47(+0.39%)
Jul 08, 2019
2917
2937
2898
2927
0
-9.74(-0.33%)
Jul 05, 2019
2918
2944
2910
2937
0
-2.54(-0.09%)
Jul 03, 2019
2925
2943
2917
2939
0
+19.79(+0.68%)
Jul 02, 2019
2904
2924
2892
2919
0
+17.98(+0.62%)
Jul 01, 2019
2915
2929
2887
2901
0
+33.06(+1.15%)
Jun 28, 2019
2878
2889
2853
2868
0
-5.88(-0.20%)
Jun 27, 2019
2876
2891
2862
2874
0
+4.02(+0.14%)
Jun 26, 2019
2868
2893
2854
2870
0
+21.20(+0.74%)
Jun 25, 2019
2893
2904
2839
2849
0
-48.83(-1.69%)
Jun 24, 2019
2897
2917
2884
2898
0
+2.89(+0.10%)
Jun 21, 2019
2894
2917
2883
2895
0
-5.92(-0.20%)
Jun 20, 2019
2910
2917
2877
2901
0
+24.30(+0.84%)
Jun 19, 2019
2876
2891
2851
2877
0
+5.38(+0.19%)
Jun 18, 2019
2860
2894
2846
2871
0
+38.01(+1.34%)
Jun 17, 2019
2826
2849
2815
2833
0
+11.53(+0.41%)
Jun 14, 2019
2814
2838
2800
2822
0
+0.90(+0.03%)
Jun 13, 2019
2820
2845
2808
2821
0
+11.69(+0.42%)
Jun 12, 2019
2807
2826
2795
2809
0
-8.63(-0.31%)
Jun 11, 2019
2839
2852
2805
2818
0
+6.41(+0.23%)
Jun 10, 2019
2796
2843
2786
2811
0
+34.53(+1.24%)
Jun 07, 2019
2735
2792
2724
2777
0
+62.13(+2.29%)
Jun 06, 2019
2694
2722
2677
2715
0
+27.96(+1.04%)
Jun 05, 2019
2689
2704
2658
2687
0
+35.74(+1.35%)
Jun 04, 2019
2611
2655
2593
2651
0
+58.51(+2.26%)
Jun 03, 2019
2635
2657
2560
2592
0
-42.99(-1.63%)
May 31, 2019
2644
2662
2623
2635
0
-41.76(-1.56%)
May 30, 2019
2675
2690
2659
2677
0
+11.02(+0.41%)
May 29, 2019
2670
2685
2647
2666
0
-23.18(-0.86%)
May 28, 2019
2701
2723
2684
2689
0
-1.60(-0.06%)
May 24, 2019
2700
2717
2681
2691
0
+6.15(+0.23%)
May 23, 2019
2692
2702
2661
2685
0
-39.31(-1.44%)
May 22, 2019
2720
2745
2708
2724
0
-7.18(-0.26%)
May 21, 2019
2734
2749
2712
2731
0
+15.09(+0.56%)
May 20, 2019
2713
2732
2688
2716
0
-34.95(-1.27%)
May 17, 2019
2750
2791
2736
2751
0
-21.73(-0.78%)
May 16, 2019
2754
2797
2741
2773
0
+30.04(+1.10%)
May 15, 2019
2697
2754
2687
2743
0
+28.63(+1.05%)
May 14, 2019
2699
2733
2682
2714
0
+32.07(+1.20%)
May 13, 2019
2703
2724
2663
2682
0
-102.67(-3.69%)
May 10, 2019
2768
2802
2725
2785
0
+0.00(+0.00%)
May 09, 2019
2774
2798
2744
2785
0
-17.48(-0.62%)
May 08, 2019
2793
2826
2784
2802
0
+2.55(+0.09%)
May 07, 2019
2828
2843
2775
2800
0
-57.53(-2.01%)
May 06, 2019
2813
2865
2803
2857
0
-24.95(-0.87%)
May 03, 2019
2866
2891
2855
2882
0
+49.26(+1.74%)
May 02, 2019
2850
2868
2813
2833
0
-18.86(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.