Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.180 2.180 2.140 2.170 13,086 +0.03(+1.40%)
Apr 29, 2020 2.200 2.300 2.050 2.140 21,215 -0.05(-2.28%)
Apr 28, 2020 2.535 2.535 1.820 2.190 50,749 -0.11(-4.78%)
Apr 27, 2020 2.120 2.300 2.120 2.300 61,323 +0.18(+8.50%)
Apr 24, 2020 2.250 2.250 2.020 2.120 52,300 +0.12(+5.99%)
Apr 23, 2020 1.850 2.090 1.800 2.000 59,484 +0.24(+13.64%)
Apr 22, 2020 1.625 1.780 1.590 1.760 59,985 +0.17(+10.69%)
Apr 21, 2020 1.650 1.650 1.560 1.590 27,363 +0.01(+0.63%)
Apr 20, 2020 1.550 1.650 1.480 1.580 12,347 +0.08(+5.33%)
Apr 17, 2020 1.600 1.700 1.470 1.500 17,500 -0.08(-5.06%)
Apr 16, 2020 1.580 1.600 1.400 1.580 13,663 +0.02(+1.28%)
Apr 15, 2020 1.565 1.570 1.550 1.560 8,856 -0.01(-0.64%)
Apr 14, 2020 1.610 1.635 1.570 1.570 9,109 -0.03(-1.88%)
Apr 13, 2020 1.300 1.690 1.300 1.600 83,311 +0.20(+14.29%)
Apr 09, 2020 1.310 1.430 1.310 1.400 5,800 +0.02(+1.45%)
Apr 08, 2020 1.430 1.430 1.360 1.380 5,724 -0.04(-2.82%)
Apr 07, 2020 1.434 1.470 1.280 1.420 10,058 -0.03(-2.07%)
Apr 06, 2020 1.350 1.450 1.340 1.450 16,916 +0.11(+8.21%)
Apr 03, 2020 1.365 1.365 1.260 1.340 5,500 +0.04(+3.08%)
Apr 02, 2020 1.350 1.390 1.210 1.300 11,392 +0.06(+4.84%)
Apr 01, 2020 1.200 1.400 1.200 1.240 12,411 -0.07(-5.34%)
Mar 31, 2020 1.470 1.500 1.010 1.310 56,362 -0.07(-5.42%)
Mar 30, 2020 1.140 1.560 1.140 1.385 16,638 +0.24(+21.48%)
Mar 27, 2020 1.260 1.260 1.140 1.140 9,000 -0.12(-9.52%)
Mar 26, 2020 1.390 1.390 1.250 1.260 30,938 -0.13(-9.35%)
Mar 25, 2020 1.250 1.390 1.230 1.390 7,951 +0.16(+13.01%)
Mar 24, 2020 1.300 1.300 0.8950 1.230 32,442 +0.01(+0.82%)
Mar 23, 2020 1.170 1.340 1.160 1.220 9,736 -0.08(-6.15%)
Mar 20, 2020 1.290 1.540 1.190 1.300 11,800 +0.00(+0.00%)
Mar 19, 2020 0.9400 1.350 0.9400 1.300 18,871 +0.18(+16.07%)
Mar 18, 2020 0.9650 1.120 0.9500 1.120 3,901 +0.00(+0.00%)
Mar 17, 2020 1.150 1.160 0.8200 1.120 17,111 -0.03(-2.61%)
Mar 16, 2020 1.220 1.250 0.6101 1.150 5,061 -0.07(-5.74%)
Mar 13, 2020 1.250 1.290 0.7500 1.220 19,300 +0.01(+0.83%)
Mar 12, 2020 1.100 1.210 0.9800 1.210 18,871 -0.01(-0.41%)
Mar 11, 2020 1.320 1.320 1.170 1.215 10,711 -0.00(-0.41%)
Mar 10, 2020 1.200 1.320 1.200 1.220 3,721 +0.02(+1.67%)
Mar 09, 2020 1.250 1.290 1.200 1.200 13,600 -0.11(-8.40%)
Mar 06, 2020 1.280 1.310 1.250 1.310 13,500 +0.02(+1.16%)
Mar 05, 2020 1.350 1.350 1.260 1.295 5,905 -0.04(-2.63%)
Mar 04, 2020 1.275 1.400 1.275 1.330 4,555 +0.02(+1.53%)
Mar 03, 2020 1.340 1.450 1.280 1.310 6,795 -0.03(-2.23%)
Mar 02, 2020 1.205 1.350 1.205 1.340 11,779 -0.01(-0.75%)
Feb 28, 2020 1.615 1.620 1.210 1.350 37,200 -0.27(-16.67%)
Feb 27, 2020 1.630 1.630 1.500 1.620 16,637 +0.02(+1.25%)
Feb 26, 2020 1.630 1.630 1.560 1.600 6,398 +0.10(+6.67%)
Feb 25, 2020 1.500 1.640 1.500 1.500 16,690 -0.07(-4.46%)
Feb 24, 2020 1.680 1.680 1.460 1.570 9,337 +0.01(+0.64%)
Feb 21, 2020 1.640 1.680 1.560 1.560 4,200 +0.01(+0.32%)
Feb 20, 2020 1.500 1.600 1.470 1.555 14,977 -0.01(-0.32%)
Feb 19, 2020 1.720 1.720 1.550 1.560 26,974 -0.13(-7.69%)
Feb 18, 2020 1.600 1.710 1.600 1.690 20,514 +0.09(+5.62%)
Feb 14, 2020 1.585 1.700 1.570 1.600 3,500 +0.00(+0.00%)
Feb 13, 2020 1.640 1.700 1.525 1.600 36,648 +0.10(+6.67%)
Feb 12, 2020 1.270 1.690 1.250 1.500 61,699 +0.24(+19.05%)
Feb 11, 2020 1.255 1.270 1.230 1.260 3,037 +0.01(+0.80%)
Feb 10, 2020 1.260 1.270 1.250 1.250 3,472 -0.04(-3.10%)
Feb 07, 2020 1.280 1.340 1.220 1.290 2,700 -0.01(-0.77%)
Feb 06, 2020 1.265 1.320 1.230 1.300 4,656 +0.04(+3.17%)
Feb 05, 2020 1.235 1.310 1.228 1.260 9,793 +0.03(+2.44%)
Feb 04, 2020 1.180 1.240 1.080 1.230 12,625 +0.05(+4.24%)
Feb 03, 2020 1.160 1.210 1.160 1.180 2,067 +0.00(+0.00%)
Jan 31, 2020 1.160 1.240 1.160 1.180 7,500 -0.06(-4.84%)
Jan 30, 2020 1.225 1.240 1.050 1.240 4,748 -0.01(-0.80%)
Jan 29, 2020 1.250 1.250 1.220 1.250 4,120 +0.00(+0.00%)
Jan 28, 2020 1.150 1.270 1.150 1.250 12,162 +0.05(+4.60%)
Jan 27, 2020 1.080 1.250 1.080 1.195 5,791 -0.03(-2.45%)
Jan 24, 2020 1.250 1.310 1.220 1.225 5,700 -0.05(-4.30%)
Jan 23, 2020 1.310 1.310 1.250 1.280 3,150 -0.01(-0.78%)
Jan 22, 2020 1.210 1.310 1.175 1.290 17,966 +0.06(+4.88%)
Jan 21, 2020 1.180 1.260 1.080 1.230 9,492 +0.01(+0.82%)
Jan 17, 2020 1.190 1.290 1.130 1.220 14,100 +0.12(+10.91%)
Jan 16, 2020 1.250 1.310 1.070 1.100 9,414 -0.08(-7.17%)
Jan 15, 2020 1.110 1.225 1.110 1.185 7,810 +0.04(+3.04%)
Jan 14, 2020 1.165 1.190 1.010 1.150 18,328 -0.00(-0.17%)
Jan 13, 2020 1.180 1.180 1.130 1.152 10,854 -0.05(-4.00%)
Jan 10, 2020 1.168 1.200 1.168 1.200 1,800 +0.00(+0.00%)
Jan 09, 2020 1.165 1.200 1.120 1.200 11,012 +0.01(+0.84%)
Jan 08, 2020 1.160 1.300 1.110 1.190 17,728 +0.06(+5.31%)
Jan 07, 2020 1.200 1.300 1.080 1.130 8,479 +0.03(+2.73%)
Jan 06, 2020 0.9740 1.200 0.9740 1.100 40,580 +0.13(+13.40%)
Jan 03, 2020 0.9500 0.9700 0.9500 0.9700 600 -0.02(-2.02%)
Jan 02, 2020 0.9600 1.000 0.9500 0.9900 4,131 +0.07(+7.61%)
Dec 31, 2019 0.8800 0.9500 0.8800 0.9200 9,500 -0.02(-1.60%)
Dec 30, 2019 0.8700 1.000 0.8700 0.9350 13,454 -0.06(-6.50%)
Dec 27, 2019 0.8200 1.000 0.8200 1.000 8,600 +0.14(+16.28%)
Dec 26, 2019 0.8815 0.9400 0.8200 0.8600 24,150 -0.02(-2.44%)
Dec 24, 2019 0.8000 0.8815 0.8000 0.8815 18,700 +0.03(+3.71%)
Dec 23, 2019 0.9100 0.9100 0.8211 0.8500 31,393 -0.09(-9.57%)
Dec 20, 2019 0.9600 0.9600 0.9100 0.9400 13,700 -0.02(-2.08%)
Dec 19, 2019 1.005 1.005 0.9200 0.9600 5,317 -0.04(-4.00%)
Dec 18, 2019 0.9750 1.010 0.9400 1.000 3,894 +0.00(+0.00%)
Dec 17, 2019 1.100 1.100 0.9101 1.000 18,652 +0.05(+5.26%)
Dec 16, 2019 1.030 1.030 0.9100 0.9500 26,373 -0.08(-7.77%)
Dec 13, 2019 1.010 1.030 0.9900 1.030 3,000 +0.06(+6.19%)
Dec 12, 2019 1.000 1.025 0.9100 0.9700 6,552 -0.01(-0.51%)
Dec 11, 2019 0.9600 1.000 0.9200 0.9750 3,595 +0.02(+1.56%)
Dec 10, 2019 0.9700 1.000 0.9522 0.9600 3,020 -0.04(-4.00%)
Dec 09, 2019 1.025 1.050 0.9500 1.000 5,016 -0.05(-4.76%)
Dec 06, 2019 0.9100 1.050 0.9100 1.050 36,000 +0.06(+6.06%)
Dec 05, 2019 0.9900 1.050 0.9900 0.9900 11,323 -0.06(-5.71%)
Dec 04, 2019 1.020 1.050 0.9900 1.050 11,683 +0.03(+2.94%)
Dec 03, 2019 1.040 1.052 0.9101 1.020 4,245 -0.02(-1.92%)
Dec 02, 2019 1.030 1.040 1.030 1.040 2,226 +0.00(+0.00%)
Nov 29, 2019 1.070 1.070 1.030 1.040 2,900 +0.00(+0.00%)
Nov 27, 2019 0.9900 1.070 0.9900 1.040 2,900 +0.01(+0.97%)
Nov 26, 2019 1.060 1.070 1.000 1.030 15,355 -0.07(-6.36%)
Nov 25, 2019 1.020 1.110 0.9900 1.100 12,320 +0.08(+7.84%)
Nov 22, 2019 1.095 1.110 1.010 1.020 20,100 -0.08(-7.27%)
Nov 21, 2019 0.8500 1.100 0.8500 1.100 11,526 +0.17(+18.28%)
Nov 20, 2019 0.9100 0.9700 0.9100 0.9300 3,655 -0.04(-4.12%)
Nov 19, 2019 0.7900 1.000 0.7800 0.9700 3,180 +0.10(+12.14%)
Nov 18, 2019 0.9500 0.9600 0.8650 0.8650 23,562 -0.05(-4.95%)
Nov 15, 2019 0.8800 0.9500 0.8100 0.9100 26,200 +0.06(+6.43%)
Nov 14, 2019 0.8200 0.8800 0.7500 0.8550 11,302 +0.04(+4.27%)
Nov 13, 2019 0.8500 0.8500 0.7800 0.8200 5,200 -0.04(-4.87%)
Nov 12, 2019 0.8900 0.9000 0.8400 0.8620 6,109 -0.06(-6.30%)
Nov 11, 2019 0.9200 0.9200 0.9200 0.9200 236 +0.00(+0.00%)
Nov 08, 2019 0.8900 0.9200 0.7800 0.9200 24,800 +0.03(+3.37%)
Nov 07, 2019 0.9300 0.9300 0.8900 0.8900 4,518 -0.04(-4.30%)
Nov 06, 2019 0.9300 0.9300 0.9100 0.9300 10,825 +0.02(+1.64%)
Nov 05, 2019 0.8061 0.9300 0.8061 0.9150 3,952 +0.02(+1.67%)
Nov 04, 2019 0.8500 0.9000 0.8500 0.9000 4,976 +0.00(+0.00%)
Nov 01, 2019 0.8206 0.9400 0.8206 0.9000 1,100 +0.06(+7.14%)
Oct 31, 2019 0.8600 0.8600 0.8400 0.8400 1,163 -0.02(-2.35%)
Oct 30, 2019 1.010 1.010 0.8600 0.8602 9,711 -0.14(-13.98%)
Oct 29, 2019 0.8500 1.000 0.7800 1.000 25,177 +0.14(+16.28%)
Oct 28, 2019 0.7800 0.8600 0.7800 0.8600 3,217 +0.06(+7.50%)
Oct 25, 2019 0.7500 0.8000 0.7500 0.8000 2,700 +0.04(+5.26%)
Oct 24, 2019 0.7800 0.8791 0.7400 0.7600 11,029 -0.04(-5.00%)
Oct 23, 2019 0.8200 0.8200 0.7800 0.8000 13,052 -0.02(-2.44%)
Oct 22, 2019 0.8300 0.8500 0.8200 0.8200 3,700 -0.01(-1.20%)
Oct 21, 2019 0.8300 0.8300 0.8300 0.8300 410 -0.02(-2.35%)
Oct 18, 2019 0.8300 0.8500 0.8300 0.8500 3,200 +0.02(+2.41%)
Oct 17, 2019 0.8500 0.8500 0.8160 0.8300 3,905 +0.00(+0.00%)
Oct 16, 2019 0.8350 0.8500 0.8100 0.8300 8,063 +0.03(+3.75%)
Oct 15, 2019 0.8300 0.8300 0.8000 0.8000 5,816 +0.00(+0.00%)
Oct 14, 2019 0.8050 0.8050 0.8000 0.8000 5,660 -0.05(-5.88%)
Oct 11, 2019 0.9000 0.9000 0.8084 0.8500 4,800 +0.04(+4.94%)
Oct 10, 2019 0.8600 0.8891 0.8100 0.8100 3,255 -0.05(-5.78%)
Oct 09, 2019 0.8597 0.8597 0.8597 0.8597 305 +0.05(+6.14%)
Oct 08, 2019 0.8084 0.8500 0.8084 0.8100 7,088 -0.02(-2.41%)
Oct 07, 2019 0.9000 0.9400 0.8111 0.8300 27,878 -0.08(-8.79%)
Oct 04, 2019 0.9300 0.9400 0.9100 0.9100 8,500 -0.03(-3.19%)
Oct 03, 2019 0.9250 0.9500 0.9250 0.9400 14,297 +0.01(+1.08%)
Oct 02, 2019 0.9350 0.9425 0.9300 0.9300 13,020 -0.03(-3.12%)
Oct 01, 2019 1.065 1.065 0.9300 0.9600 8,276 -0.07(-6.80%)
Sep 30, 2019 1.090 1.090 0.9900 1.030 3,086 -0.02(-1.90%)
Sep 27, 2019 0.9600 1.100 0.9600 1.050 5,700 -0.05(-4.55%)
Sep 26, 2019 1.000 1.100 0.9200 1.100 13,953 +0.10(+10.00%)
Sep 25, 2019 0.9900 1.000 0.9200 1.000 5,453 +0.01(+1.01%)
Sep 24, 2019 1.060 1.070 0.9900 0.9900 15,529 -0.03(-2.94%)
Sep 23, 2019 1.060 1.100 1.000 1.020 4,712 -0.04(-3.77%)
Sep 20, 2019 1.010 1.060 1.010 1.060 1,500 -0.02(-1.85%)
Sep 19, 2019 1.010 1.085 1.005 1.080 8,027 +0.07(+6.93%)
Sep 18, 2019 1.088 1.088 1.000 1.010 37,249 -0.06(-5.61%)
Sep 17, 2019 1.100 1.100 1.070 1.070 6,305 -0.02(-1.83%)
Sep 16, 2019 1.090 1.090 1.090 1.090 751 -0.01(-0.91%)
Sep 13, 2019 1.110 1.116 1.090 1.100 10,900 -0.06(-5.17%)
Sep 12, 2019 1.110 1.160 1.110 1.160 402 +0.05(+4.50%)
Sep 11, 2019 1.180 1.180 1.110 1.110 8,450 -0.07(-5.93%)
Sep 10, 2019 1.150 1.200 1.130 1.180 13,360 +0.02(+1.72%)
Sep 09, 2019 1.060 1.190 1.060 1.160 19,170 +0.10(+9.43%)
Sep 06, 2019 1.060 1.060 1.060 1.060 1,100 -0.02(-1.85%)
Sep 05, 2019 1.055 1.080 1.030 1.080 4,019 +0.00(+0.00%)
Sep 04, 2019 1.140 1.140 1.010 1.080 16,041 -0.05(-4.42%)
Sep 03, 2019 1.150 1.175 1.130 1.130 4,086 -0.06(-5.04%)
Aug 30, 2019 1.170 1.190 1.150 1.190 2,100 +0.00(+0.00%)
Aug 29, 2019 1.175 1.190 1.170 1.190 714 +0.01(+0.46%)
Aug 28, 2019 1.280 1.280 1.000 1.185 34,471 -0.10(-7.46%)
Aug 27, 2019 1.280 1.280 1.150 1.280 20,128 +0.03(+2.40%)
Aug 26, 2019 1.265 1.265 1.250 1.250 2,593 +0.05(+4.17%)
Aug 23, 2019 1.310 1.310 1.200 1.200 1,000 -0.02(-1.64%)
Aug 22, 2019 1.180 1.220 1.180 1.220 1,548 +0.00(+0.41%)
Aug 21, 2019 1.225 1.250 1.200 1.215 3,607 -0.03(-2.80%)
Aug 20, 2019 1.200 1.250 1.200 1.250 1,560 +0.07(+5.93%)
Aug 19, 2019 1.275 1.310 1.150 1.180 10,716 -0.07(-5.60%)
Aug 16, 2019 1.200 1.300 1.200 1.250 5,100 +0.07(+6.38%)
Aug 15, 2019 1.260 1.260 1.160 1.175 6,676 -0.02(-2.08%)
Aug 14, 2019 1.150 1.200 1.150 1.200 10,144 +0.02(+1.69%)
Aug 13, 2019 1.220 1.220 1.180 1.180 6,608 -0.04(-3.28%)
Aug 12, 2019 1.160 1.220 1.160 1.220 6,888 +0.05(+4.27%)
Aug 09, 2019 1.240 1.240 1.170 1.170 3,900 -0.07(-5.65%)
Aug 08, 2019 1.240 1.275 1.240 1.240 6,754 +0.00(+0.00%)
Aug 07, 2019 1.230 1.300 1.220 1.240 2,804 -0.03(-2.55%)
Aug 06, 2019 1.275 1.340 1.270 1.272 5,777 -0.01(-0.59%)
Aug 05, 2019 1.230 1.310 1.220 1.280 2,991 -0.02(-1.54%)
Aug 02, 2019 1.420 1.420 1.300 1.300 7,200 -0.10(-7.14%)
Aug 01, 2019 1.440 1.440 1.400 1.400 802 +0.03(+2.19%)
Jul 31, 2019 1.330 1.400 1.330 1.370 5,629 +0.04(+3.01%)
Jul 30, 2019 1.310 1.385 1.310 1.330 631 -0.07(-5.00%)
Jul 29, 2019 1.450 1.450 1.250 1.400 1,939 -0.05(-3.45%)
Jul 26, 2019 1.330 1.450 1.260 1.450 3,400 +0.05(+3.57%)
Jul 25, 2019 1.400 1.400 1.400 1.400 1,003 -0.01(-0.71%)
Jul 24, 2019 1.350 1.475 1.280 1.410 5,515 -0.04(-2.76%)
Jul 23, 2019 1.310 1.450 1.310 1.450 5,380 +0.16(+12.40%)
Jul 22, 2019 1.320 1.500 1.290 1.290 6,047 -0.06(-4.44%)
Jul 19, 2019 1.380 1.380 1.280 1.350 6,600 +0.06(+4.65%)
Jul 18, 2019 1.300 1.340 1.160 1.290 21,903 -0.07(-5.15%)
Jul 17, 2019 1.420 1.465 1.355 1.360 8,275 -0.10(-6.85%)
Jul 16, 2019 1.480 1.490 1.450 1.460 3,836 -0.02(-1.35%)
Jul 15, 2019 1.470 1.515 1.470 1.480 2,760 +0.01(+0.68%)
Jul 12, 2019 1.500 1.585 1.470 1.470 2,700 -0.10(-6.13%)
Jul 11, 2019 1.610 1.610 1.470 1.566 14,010 -0.03(-2.13%)
Jul 10, 2019 1.445 1.600 1.440 1.600 4,762 +0.10(+6.67%)
Jul 09, 2019 1.450 1.500 1.450 1.500 3,227 -0.02(-1.64%)
Jul 08, 2019 1.470 1.660 1.440 1.525 8,547 -0.06(-3.48%)
Jul 05, 2019 1.455 1.580 1.360 1.580 2,300 +0.00(+0.00%)
Jul 03, 2019 1.600 1.640 1.510 1.580 2,500 -0.06(-3.66%)
Jul 02, 2019 1.360 1.640 1.360 1.640 3,956 +0.06(+3.80%)
Jul 01, 2019 1.370 1.590 1.370 1.580 5,416 -0.03(-1.86%)
Jun 28, 2019 1.690 1.690 1.290 1.610 5,300 -0.08(-4.73%)
Jun 27, 2019 1.670 1.750 1.650 1.690 30,466 -0.01(-0.59%)
Jun 26, 2019 1.250 2.000 1.250 1.700 52,883 +0.34(+25.46%)
Jun 25, 2019 1.250 1.440 1.250 1.355 14,799 -0.06(-4.58%)
Jun 24, 2019 1.350 1.480 1.350 1.420 15,847 +0.07(+4.84%)
Jun 21, 2019 1.337 1.355 1.337 1.355 600 -0.03(-1.85%)
Jun 20, 2019 1.400 1.400 1.370 1.380 2,866 -0.02(-1.43%)
Jun 19, 2019 1.380 1.410 1.380 1.400 3,684 +0.05(+3.70%)
Jun 18, 2019 1.290 1.380 1.290 1.350 1,835 +0.07(+5.47%)
Jun 17, 2019 1.300 1.325 1.260 1.280 5,900 -0.05(-3.76%)
Jun 14, 2019 1.250 1.330 1.220 1.330 6,700 +0.08(+6.40%)
Jun 13, 2019 1.500 1.510 1.200 1.250 12,190 -0.19(-13.19%)
Jun 12, 2019 1.450 1.550 1.170 1.440 15,782 +0.14(+10.77%)
Jun 11, 2019 1.250 1.300 1.250 1.300 6,712 +0.05(+4.00%)
Jun 10, 2019 1.120 1.250 1.120 1.250 6,994 +0.11(+9.65%)
Jun 07, 2019 1.170 1.180 1.140 1.140 5,800 -0.03(-2.15%)
Jun 06, 2019 1.180 1.180 1.160 1.165 11,260 -0.01(-1.27%)
Jun 05, 2019 1.180 1.180 1.120 1.180 1,255 +0.00(+0.00%)
Jun 04, 2019 1.120 1.180 1.120 1.180 22,248 +0.03(+2.61%)
Jun 03, 2019 1.190 1.190 1.120 1.150 23,474 -0.04(-3.36%)
May 31, 2019 1.250 1.270 1.190 1.190 2,700 -0.06(-4.80%)
May 30, 2019 1.280 1.280 1.220 1.250 2,310 +0.02(+1.63%)
May 29, 2019 1.210 1.280 1.210 1.230 5,679 +0.02(+1.65%)
May 28, 2019 1.200 1.220 1.200 1.210 2,094 -0.03(-2.42%)
May 24, 2019 1.190 1.240 1.190 1.240 3,400 +0.05(+4.20%)
May 23, 2019 1.190 1.240 1.190 1.190 2,505 +0.03(+2.59%)
May 22, 2019 1.380 1.380 1.150 1.160 12,451 -0.18(-13.43%)
May 21, 2019 1.350 1.350 1.340 1.340 1,168 -0.01(-0.74%)
May 20, 2019 1.300 1.350 1.250 1.350 2,321 +0.00(+0.00%)
May 17, 2019 1.550 1.555 1.320 1.350 15,500 +0.03(+2.27%)
May 16, 2019 1.310 1.350 1.287 1.320 1,965 -0.03(-2.22%)
May 15, 2019 1.250 1.550 1.250 1.350 4,583 +0.06(+4.65%)
May 14, 2019 1.250 1.390 1.250 1.290 12,433 +0.02(+1.57%)
May 13, 2019 1.410 1.440 1.260 1.270 14,234 -0.18(-12.41%)
May 10, 2019 1.480 1.550 1.350 1.450 18,300 -0.05(-3.33%)
May 09, 2019 1.450 1.700 1.450 1.500 7,515 +0.07(+4.90%)
May 08, 2019 1.710 1.720 1.400 1.430 16,064 -0.23(-13.86%)
May 07, 2019 1.700 1.709 1.510 1.660 8,085 -0.02(-1.19%)
May 06, 2019 1.670 1.800 1.670 1.680 5,870 +0.01(+0.60%)
May 03, 2019 1.650 1.800 1.450 1.670 5,300 +0.00(+0.30%)
May 02, 2019 1.590 1.950 1.550 1.665 14,697 +0.11(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.