Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1200 -0.0200 (-14.29%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3100	0.3100	0.3100	1,405	+0.01(+1.64%)
Apr 29, 2020	0.3500	0.3500	0.3050	0.3050	7,693	+0.01(+1.67%)
Apr 27, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Apr 24, 2020		0.2850	0.2850	0.2850	73	+0.00(+0.00%)
Apr 23, 2020	0.2850	0.2850	0.2850	0.2850	576	+0.00(+1.79%)
Apr 22, 2020	0.3400	0.3400	0.2800	0.2800	731	-0.08(-22.22%)
Apr 21, 2020	0.3600	0.3600	0.3600	0.3600	225	+0.08(+26.32%)
Apr 17, 2020		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Apr 16, 2020	0.3400	0.3400	0.3400	0.3400	3,000	+0.00(+0.00%)
Apr 15, 2020	0.3400	0.3400	0.3400	0.3400	250	+0.02(+6.25%)
Apr 14, 2020	0.3200	0.3200	0.3200	0.3200	1,099	+0.00(+0.00%)
Apr 13, 2020	0.2800	0.3200	0.2800	0.3200	1,222	+0.06(+23.08%)
Apr 09, 2020	0.2600	0.3400	0.2600	0.2600	9,900	-0.07(-21.21%)
Apr 08, 2020	0.3000	0.3300	0.3000	0.3300	11,214	+0.05(+17.86%)
Apr 07, 2020	0.2900	0.2900	0.2800	0.2800	4,364	+0.01(+3.70%)
Apr 06, 2020	0.2700	0.2700	0.2700	0.2700	888	+0.01(+3.85%)
Apr 02, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

Historical Prices