Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1175	0.1239	0.1169	0.1200	119,549	+0.00(+2.13%)
Apr 29, 2020	0.1218	0.1285	0.1153	0.1175	54,417	-0.00(-2.73%)
Apr 28, 2020	0.1249	0.1249	0.1170	0.1208	24,531	-0.00(-0.33%)
Apr 27, 2020	0.1255	0.1255	0.1175	0.1212	3,200	+0.00(+2.97%)
Apr 24, 2020	0.1265	0.1265	0.1173	0.1177	14,900	-0.00(-3.13%)
Apr 23, 2020	0.1260	0.1260	0.1175	0.1215	53,222	-0.00(-2.80%)
Apr 22, 2020	0.1135	0.1250	0.1135	0.1250	34,040	+0.01(+6.38%)
Apr 21, 2020	0.1175	0.1181	0.1175	0.1175	8,400	+0.00(+2.17%)
Apr 20, 2020	0.1190	0.1229	0.1150	0.1150	25,023	-0.00(-3.36%)
Apr 17, 2020	0.1202	0.1225	0.1150	0.1190	23,500	-0.00(-1.57%)
Apr 16, 2020	0.1150	0.1216	0.1140	0.1209	95,352	+0.00(+2.03%)
Apr 15, 2020	0.1176	0.1259	0.1150	0.1185	85,456	-0.01(-5.58%)
Apr 14, 2020	0.1145	0.1255	0.1145	0.1255	39,547	-0.00(-0.79%)
Apr 13, 2020	0.1250	0.1328	0.1230	0.1265	195,692	+0.00(+1.12%)
Apr 09, 2020	0.1300	0.1300	0.1225	0.1251	108,100	-0.00(-1.65%)
Apr 08, 2020	0.1150	0.1272	0.1150	0.1272	12,025	-0.00(-2.15%)
Apr 07, 2020	0.1100	0.1340	0.1100	0.1300	67,199	+0.01(+4.17%)
Apr 06, 2020	0.1090	0.1287	0.1070	0.1248	31,527	+0.00(+3.91%)
Apr 03, 2020	0.1105	0.1250	0.1105	0.1201	165,600	-0.01(-4.61%)
Apr 02, 2020	0.1135	0.1299	0.1135	0.1259	33,550	-0.00(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Radient Technologies Inc (OP: RDDTF )

Historical Prices