Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Image Systems (NQ: TISA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8530 0.8548 0.8530 0.8538 29,593 -0.00(-0.12%)
Apr 29, 2019 0.8538 0.8548 0.8538 0.8548 132,757 +0.00(+0.15%)
Apr 26, 2019 0.8513 0.8535 0.8500 0.8535 80,200 +0.00(+0.00%)
Apr 24, 2019 0.8535 0.8535 0.8535 0 +0.00(+0.35%)
Apr 23, 2019 0.8510 0.8535 0.8500 0.8505 164,649 -0.00(-0.07%)
Apr 22, 2019 0.8460 0.8544 0.8460 0.8511 186,850 +0.01(+0.95%)
Apr 18, 2019 0.8500 0.8525 0.8431 0.8431 586,700 -0.01(-1.14%)
Apr 17, 2019 0.8490 0.8529 0.8470 0.8528 116,547 +0.00(+0.45%)
Apr 16, 2019 0.8490 0.8490 0.8490 0.8490 32,992 +0.00(+0.47%)
Apr 12, 2019 0.8450 0.8450 0.8450 0 +0.00(+0.24%)
Apr 11, 2019 0.8470 0.8470 0.8410 0.8430 72,137 -0.00(-0.24%)
Apr 10, 2019 0.8440 0.8465 0.8440 0.8450 73,965 +0.00(+0.00%)
Apr 09, 2019 0.8400 0.8500 0.8400 0.8450 28,231 +0.00(+0.30%)
Apr 08, 2019 0.8430 0.8434 0.8403 0.8425 259,155 +0.00(+0.27%)
Apr 05, 2019 0.8429 0.8430 0.8402 0.8402 8,600 +0.00(+0.01%)
Apr 04, 2019 0.8420 0.8423 0.8400 0.8401 77,846 -0.00(-0.32%)
Apr 03, 2019 0.8415 0.8428 0.8400 0.8428 187,831 +0.00(+0.02%)
Apr 02, 2019 0.8401 0.8426 0.8400 0.8426 42,553 +0.00(+0.01%)
Apr 01, 2019 0.8399 0.8426 0.8357 0.8425 80,452 +0.00(+0.30%)
Mar 29, 2019 0.8400 0.8422 0.8354 0.8400 32,300 -0.00(-0.14%)
Mar 28, 2019 0.8352 0.8412 0.8352 0.8412 34,474 +0.00(+0.14%)
Mar 27, 2019 0.8321 0.8402 0.8321 0.8400 55,865 +0.00(+0.30%)
Mar 26, 2019 0.8350 0.8376 0.8321 0.8375 79,878 +0.00(+0.30%)
Mar 25, 2019 0.8350 0.8361 0.8350 0.8350 19,502 +0.00(+0.00%)
Mar 22, 2019 0.8350 0.8361 0.8350 0.8350 21,600 -0.00(-0.12%)
Mar 21, 2019 0.8321 0.8360 0.8321 0.8360 8,771 +0.00(+0.40%)
Mar 20, 2019 0.8350 0.8350 0.8301 0.8327 68,046 -0.00(-0.04%)
Mar 19, 2019 0.8345 0.8345 0.8330 0.8330 9,132 -0.00(-0.24%)
Mar 18, 2019 0.8330 0.8350 0.8330 0.8350 20,777 -0.00(-0.20%)
Mar 15, 2019 0.8290 0.8367 0.8283 0.8367 15,800 +0.00(+0.20%)
Mar 14, 2019 0.8325 0.8359 0.8300 0.8350 69,552 +0.00(+0.24%)
Mar 13, 2019 0.8370 0.8370 0.8325 0.8330 106,080 -0.00(-0.44%)
Mar 12, 2019 0.8360 0.8369 0.8285 0.8367 63,625 +0.01(+0.99%)
Mar 11, 2019 0.8370 0.8370 0.8252 0.8285 33,118 -0.00(-0.18%)
Mar 08, 2019 0.8250 0.8302 0.8250 0.8300 33,100 +0.00(+0.00%)
Mar 07, 2019 0.8280 0.8320 0.8280 0.8300 33,767 +0.00(+0.24%)
Mar 06, 2019 0.8295 0.8299 0.8280 0.8280 40,768 -0.00(-0.24%)
Mar 05, 2019 0.8292 0.8303 0.8257 0.8300 157,607 +0.00(+0.06%)
Mar 04, 2019 0.8301 0.8310 0.8291 0.8295 88,369 -0.00(-0.06%)
Mar 01, 2019 0.8300 0.8300 0.8300 0.8300 87,900 +0.00(+0.23%)
Feb 28, 2019 0.8281 0.8284 0.8281 0.8281 59,703 -0.00(-0.24%)
Feb 27, 2019 0.8300 0.8370 0.8300 0.8301 10,336 +0.00(+0.00%)
Feb 26, 2019 0.8300 0.8370 0.8300 0.8301 345,395 -0.00(-0.59%)
Feb 25, 2019 0.8320 0.8378 0.8281 0.8350 382,733 +0.01(+0.60%)
Feb 22, 2019 0.8300 0.8300 0.8300 0.8300 366,400 +0.00(+0.23%)
Feb 21, 2019 0.8280 0.8300 0.8250 0.8281 43,350 +0.00(+0.01%)
Feb 20, 2019 0.8256 0.8290 0.8256 0.8280 161,815 +0.00(+0.00%)
Feb 19, 2019 0.8250 0.8318 0.8250 0.8280 123,481 +0.00(+0.36%)
Feb 15, 2019 0.8290 0.8290 0.8250 0.8250 41,200 +0.00(+0.12%)
Feb 14, 2019 0.8300 0.8301 0.8239 0.8240 76,471 -0.00(-0.24%)
Feb 13, 2019 0.8280 0.8300 0.8250 0.8260 385,546 -0.00(-0.24%)
Feb 12, 2019 0.8225 0.8300 0.8225 0.8280 220,349 +0.00(+0.30%)
Feb 11, 2019 0.8200 0.8342 0.8200 0.8255 356,352 +0.00(+0.06%)
Feb 08, 2019 0.8220 0.8280 0.8220 0.8250 224,600 +0.01(+0.61%)
Feb 07, 2019 0.8200 0.8200 0.8200 0.8200 299,503 -0.00(-0.43%)
Feb 06, 2019 0.8300 0.8300 0.8160 0.8235 466,258 -0.00(-0.54%)
Feb 05, 2019 0.8300 0.8300 0.8150 0.8280 1,300,579 -0.00(-0.24%)
Feb 04, 2019 0.8220 0.8393 0.8185 0.8300 3,016,763 +0.31(+59.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.