Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4800 -0.0094 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2750 0.3090 0.2750 0.2920 2,188,238 +0.01(+5.42%)
Apr 29, 2019 0.2800 0.2800 0.2750 0.2770 596,098 -0.00(-0.68%)
Apr 26, 2019 0.2790 0.2800 0.2700 0.2789 525,900 +0.01(+2.16%)
Apr 25, 2019 0.2650 0.2800 0.2650 0.2730 403,463 -0.00(-0.36%)
Apr 24, 2019 0.2800 0.2810 0.2695 0.2740 400,720 -0.01(-2.14%)
Apr 23, 2019 0.2750 0.2800 0.2625 0.2800 404,877 +0.01(+3.70%)
Apr 22, 2019 0.2820 0.2890 0.2510 0.2700 1,548,149 -0.01(-4.26%)
Apr 18, 2019 0.2925 0.2940 0.2820 0.2820 665,900 -0.01(-2.76%)
Apr 17, 2019 0.2925 0.2950 0.2822 0.2900 459,534 -0.00(-0.85%)
Apr 16, 2019 0.2900 0.2980 0.2851 0.2925 448,927 -0.00(-0.88%)
Apr 15, 2019 0.2970 0.2980 0.2900 0.2951 1,147,262 -0.00(-0.14%)
Apr 12, 2019 0.2910 0.2970 0.2910 0.2955 655,100 +0.00(+0.10%)
Apr 11, 2019 0.2950 0.2980 0.2920 0.2952 768,029 +0.00(+0.07%)
Apr 10, 2019 0.2951 0.2970 0.2900 0.2950 293,737 -0.00(-0.20%)
Apr 09, 2019 0.2980 0.2990 0.2940 0.2956 312,015 -0.00(-0.07%)
Apr 08, 2019 0.2900 0.3000 0.2850 0.2958 1,367,260 +0.01(+2.00%)
Apr 05, 2019 0.2850 0.2900 0.2760 0.2900 482,800 +0.01(+3.57%)
Apr 04, 2019 0.2620 0.2800 0.2620 0.2800 614,546 +0.01(+5.18%)
Apr 03, 2019 0.2621 0.2690 0.2560 0.2662 1,421,538 -0.00(-0.67%)
Apr 02, 2019 0.2813 0.2825 0.2500 0.2680 1,881,580 -0.01(-4.29%)
Apr 01, 2019 0.2700 0.2800 0.2700 0.2800 458,922 +0.01(+2.94%)
Mar 29, 2019 0.2710 0.2800 0.2700 0.2720 1,360,600 -0.01(-2.79%)
Mar 28, 2019 0.2925 0.2930 0.2701 0.2798 1,881,954 -0.01(-4.51%)
Mar 27, 2019 0.2800 0.2999 0.2800 0.2930 581,747 +0.01(+2.81%)
Mar 26, 2019 0.2925 0.2970 0.2810 0.2850 910,478 -0.01(-1.72%)
Mar 25, 2019 0.2925 0.3000 0.2841 0.2900 892,152 -0.01(-1.69%)
Mar 22, 2019 0.3200 0.3200 0.2900 0.2950 889,700 -0.00(-0.67%)
Mar 21, 2019 0.2950 0.3055 0.2900 0.2970 576,192 +0.00(+0.85%)
Mar 20, 2019 0.3250 0.3250 0.2841 0.2945 2,168,333 -0.02(-7.39%)
Mar 19, 2019 0.3295 0.3324 0.3120 0.3180 1,201,107 -0.00(-0.63%)
Mar 18, 2019 0.3390 0.3390 0.3100 0.3200 1,771,007 -0.02(-5.04%)
Mar 15, 2019 0.3440 0.3440 0.3318 0.3370 1,625,800 -0.00(-0.59%)
Mar 14, 2019 0.3400 0.3500 0.3350 0.3390 1,740,571 -0.00(-0.29%)
Mar 13, 2019 0.3400 0.3413 0.3320 0.3400 1,657,039 +0.00(+0.65%)
Mar 12, 2019 0.3220 0.3490 0.3211 0.3378 2,817,105 +0.03(+8.62%)
Mar 11, 2019 0.2900 0.3120 0.2900 0.3110 1,245,264 +0.02(+5.42%)
Mar 08, 2019 0.2924 0.2999 0.2860 0.2950 878,500 +0.01(+1.72%)
Mar 07, 2019 0.2901 0.3050 0.2850 0.2900 556,379 -0.00(-0.17%)
Mar 06, 2019 0.3150 0.3150 0.2901 0.2905 883,526 -0.01(-3.97%)
Mar 05, 2019 0.3190 0.3190 0.2900 0.3025 1,723,440 +0.00(+0.90%)
Mar 04, 2019 0.2850 0.3099 0.2700 0.2998 3,225,176 +0.02(+9.02%)
Mar 01, 2019 0.2600 0.2820 0.2550 0.2750 2,719,300 +0.02(+7.09%)
Feb 28, 2019 0.2490 0.2580 0.2400 0.2568 1,821,749 +0.02(+7.00%)
Feb 27, 2019 0.2388 0.2600 0.2388 0.2400 1,702,325 +0.00(+0.00%)
Feb 26, 2019 0.2325 0.2400 0.2325 0.2400 615,395 +0.01(+2.39%)
Feb 25, 2019 0.2400 0.2422 0.2300 0.2344 1,209,007 -0.00(-1.51%)
Feb 22, 2019 0.2450 0.2450 0.2310 0.2380 619,700 -0.00(-0.83%)
Feb 21, 2019 0.2410 0.2450 0.2350 0.2400 619,624 +0.01(+4.12%)
Feb 20, 2019 0.2400 0.2450 0.2300 0.2305 667,532 -0.01(-3.76%)
Feb 19, 2019 0.2570 0.2600 0.2263 0.2395 1,476,844 -0.00(-1.64%)
Feb 15, 2019 0.2455 0.2570 0.2410 0.2435 594,600 +0.00(+0.62%)
Feb 14, 2019 0.2500 0.2500 0.2400 0.2420 371,939 -0.01(-2.22%)
Feb 13, 2019 0.2500 0.2590 0.2400 0.2475 525,872 +0.00(+1.02%)
Feb 12, 2019 0.2449 0.2500 0.2400 0.2450 494,671 -0.00(-0.41%)
Feb 11, 2019 0.2467 0.2600 0.2400 0.2460 719,523 +0.00(+0.20%)
Feb 08, 2019 0.2470 0.2500 0.2380 0.2455 276,700 -0.00(-0.81%)
Feb 07, 2019 0.2640 0.2640 0.2400 0.2475 403,226 -0.01(-2.90%)
Feb 06, 2019 0.2600 0.2690 0.2460 0.2549 785,328 +0.01(+2.58%)
Feb 05, 2019 0.2550 0.2590 0.2370 0.2485 696,976 +0.01(+4.85%)
Feb 04, 2019 0.2502 0.2590 0.2310 0.2370 1,296,687 -0.00(-1.04%)
Feb 01, 2019 0.2520 0.2520 0.2318 0.2395 1,987,600 -0.01(-2.24%)
Jan 31, 2019 0.2490 0.2520 0.2400 0.2450 429,851 -0.00(-1.41%)
Jan 30, 2019 0.2600 0.2639 0.2400 0.2485 891,288 -0.01(-2.55%)
Jan 29, 2019 0.2700 0.2700 0.2540 0.2550 412,116 +0.00(+0.00%)
Jan 28, 2019 0.2470 0.2675 0.2401 0.2550 1,002,384 +0.01(+2.00%)
Jan 25, 2019 0.2399 0.2500 0.2300 0.2500 771,500 +0.02(+7.07%)
Jan 24, 2019 0.2400 0.2444 0.2277 0.2335 500,428 -0.00(-1.06%)
Jan 23, 2019 0.2400 0.2500 0.2320 0.2360 496,600 -0.00(-1.67%)
Jan 22, 2019 0.2400 0.2450 0.2336 0.2400 1,098,243 +0.01(+3.00%)
Jan 18, 2019 0.2400 0.2445 0.2301 0.2330 344,500 -0.01(-2.88%)
Jan 17, 2019 0.2400 0.2450 0.2300 0.2399 488,988 +0.01(+2.30%)
Jan 16, 2019 0.2355 0.2380 0.2280 0.2345 676,613 -0.00(-1.47%)
Jan 15, 2019 0.2425 0.2476 0.2380 0.2380 641,274 -0.01(-2.78%)
Jan 14, 2019 0.2485 0.2700 0.2301 0.2448 1,126,529 -0.00(-0.97%)
Jan 11, 2019 0.2600 0.2650 0.2410 0.2472 494,000 +0.00(+0.90%)
Jan 10, 2019 0.2400 0.2561 0.2365 0.2450 294,760 +0.01(+2.34%)
Jan 09, 2019 0.2480 0.2480 0.2300 0.2394 498,568 -0.01(-2.21%)
Jan 08, 2019 0.2595 0.2595 0.2388 0.2448 962,823 -0.01(-5.56%)
Jan 07, 2019 0.2200 0.2599 0.2200 0.2592 1,059,886 +0.03(+13.93%)
Jan 04, 2019 0.2106 0.2450 0.2000 0.2275 860,800 +0.02(+8.28%)
Jan 03, 2019 0.2173 0.2200 0.2100 0.2101 313,484 -0.01(-4.28%)
Jan 02, 2019 0.2187 0.2200 0.2030 0.2195 1,451,596 +0.01(+6.81%)
Dec 31, 2018 0.2100 0.2399 0.2050 0.2055 705,800 -0.00(-2.14%)
Dec 28, 2018 0.1950 0.2150 0.1945 0.2100 1,396,200 -0.00(-1.41%)
Dec 27, 2018 0.2200 0.2250 0.2040 0.2130 773,180 -0.01(-2.96%)
Dec 26, 2018 0.2200 0.2400 0.2100 0.2195 700,115 -0.00(-0.32%)
Dec 24, 2018 0.2099 0.2700 0.2099 0.2202 793,300 +0.01(+4.86%)
Dec 21, 2018 0.2200 0.2305 0.2070 0.2100 1,746,800 -0.01(-5.49%)
Dec 20, 2018 0.2500 0.2518 0.2222 0.2222 2,323,875 -0.03(-11.83%)
Dec 19, 2018 0.2700 0.2700 0.2501 0.2520 1,335,865 -0.01(-2.33%)
Dec 18, 2018 0.2525 0.2722 0.2500 0.2580 2,298,107 +0.01(+3.41%)
Dec 17, 2018 0.2750 0.2750 0.2370 0.2495 3,151,459 -0.02(-6.41%)
Dec 14, 2018 0.2900 0.2975 0.2540 0.2666 2,304,300 -0.03(-9.32%)
Dec 13, 2018 0.2920 0.3020 0.2903 0.2940 638,286 -0.00(-1.34%)
Dec 12, 2018 0.3000 0.3000 0.2870 0.2980 567,579 +0.00(+1.02%)
Dec 11, 2018 0.3050 0.3151 0.2850 0.2950 3,486,091 -0.00(-0.17%)
Dec 10, 2018 0.2933 0.3000 0.2811 0.2955 1,435,111 +0.00(+1.20%)
Dec 07, 2018 0.3050 0.3050 0.2850 0.2920 859,400 -0.00(-0.71%)
Dec 06, 2018 0.2825 0.2941 0.2730 0.2941 1,107,570 +0.02(+5.75%)
Dec 04, 2018 0.2870 0.2870 0.2751 0.2781 1,216,900 -0.01(-3.44%)
Dec 03, 2018 0.3040 0.3040 0.2830 0.2880 913,517 -0.01(-3.68%)
Nov 30, 2018 0.2900 0.3100 0.2885 0.2990 1,687,400 +0.01(+3.10%)
Nov 29, 2018 0.2740 0.2935 0.2735 0.2900 1,159,936 +0.02(+6.62%)
Nov 28, 2018 0.2425 0.2800 0.2400 0.2720 1,626,082 +0.02(+7.51%)
Nov 27, 2018 0.2790 0.2830 0.2450 0.2530 1,599,774 -0.03(-11.85%)
Nov 26, 2018 0.2930 0.3150 0.2775 0.2870 3,211,170 -0.00(-1.00%)
Nov 23, 2018 0.2700 0.3100 0.2700 0.2899 2,719,000 +0.02(+6.07%)
Nov 21, 2018 0.2733 0.2733 0.2733 0 +0.01(+2.02%)
Nov 20, 2018 0.2730 0.2770 0.2500 0.2679 2,725,928 -0.00(-1.33%)
Nov 19, 2018 0.2600 0.2795 0.2590 0.2715 7,678,918 +0.02(+9.74%)
Nov 16, 2018 0.2200 0.2588 0.2150 0.2474 6,936,700 +0.03(+15.61%)
Nov 15, 2018 0.1980 0.2150 0.1980 0.2140 1,111,825 +0.02(+8.08%)
Nov 14, 2018 0.2000 0.2099 0.1965 0.1980 741,050 +0.00(+0.25%)
Nov 13, 2018 0.2000 0.2100 0.1950 0.1975 829,821 -0.00(-1.25%)
Nov 12, 2018 0.2095 0.2150 0.1950 0.2000 1,951,823 -0.00(-2.44%)
Nov 09, 2018 0.2100 0.2100 0.2000 0.2050 1,309,600 -0.00(-1.44%)
Nov 08, 2018 0.2099 0.2150 0.2030 0.2080 408,687 -0.00(-0.86%)
Nov 07, 2018 0.1975 0.2132 0.1975 0.2098 543,353 +0.00(+2.44%)
Nov 06, 2018 0.1880 0.2100 0.1800 0.2048 355,187 -0.00(-1.54%)
Nov 05, 2018 0.2098 0.2150 0.2040 0.2080 277,313 -0.00(-0.95%)
Nov 02, 2018 0.2100 0.2100 0.2055 0.2100 810,800 +0.01(+2.74%)
Nov 01, 2018 0.2025 0.2100 0.1951 0.2044 694,209 +0.00(+2.20%)
Oct 31, 2018 0.2001 0.2049 0.1950 0.2000 930,388 -0.00(-1.23%)
Oct 30, 2018 0.2026 0.2050 0.1950 0.2025 551,367 -0.00(-1.22%)
Oct 29, 2018 0.1990 0.2150 0.1960 0.2050 871,851 +0.01(+5.13%)
Oct 26, 2018 0.1990 0.2028 0.1950 0.1950 821,200 -0.00(-0.51%)
Oct 25, 2018 0.1970 0.2010 0.1901 0.1960 947,694 +0.01(+3.10%)
Oct 24, 2018 0.1990 0.2000 0.1900 0.1901 690,744 -0.01(-4.57%)
Oct 23, 2018 0.2075 0.2075 0.1861 0.1992 1,901,145 -0.01(-2.78%)
Oct 22, 2018 0.2025 0.2058 0.2000 0.2049 499,919 -0.00(-0.92%)
Oct 19, 2018 0.1990 0.2100 0.1951 0.2068 786,400 +0.01(+4.44%)
Oct 18, 2018 0.2150 0.2200 0.1920 0.1980 1,574,785 -0.00(-1.98%)
Oct 17, 2018 0.2080 0.2124 0.2000 0.2020 1,170,247 +0.00(+1.00%)
Oct 16, 2018 0.2140 0.2150 0.1920 0.2000 1,282,074 -0.01(-6.54%)
Oct 15, 2018 0.2200 0.2200 0.2000 0.2140 2,312,404 +0.01(+7.00%)
Oct 12, 2018 0.1940 0.2050 0.1900 0.2000 1,445,500 +0.01(+5.26%)
Oct 11, 2018 0.1890 0.1940 0.1850 0.1900 936,262 +0.00(+0.00%)
Oct 10, 2018 0.1875 0.1950 0.1875 0.1900 711,385 -0.00(-2.06%)
Oct 09, 2018 0.2100 0.2100 0.1870 0.1940 983,089 -0.01(-3.00%)
Oct 08, 2018 0.1950 0.2020 0.1900 0.2000 751,071 +0.01(+2.62%)
Oct 05, 2018 0.1960 0.1960 0.1850 0.1949 1,086,100 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1959 0.1875 0.1949 678,206 +0.00(+0.98%)
Oct 03, 2018 0.1950 0.1960 0.1893 0.1930 379,010 +0.00(+1.58%)
Oct 02, 2018 0.1900 0.1960 0.1851 0.1900 1,398,312 +0.00(+2.65%)
Oct 01, 2018 0.1925 0.1925 0.1826 0.1851 1,286,392 -0.00(-2.06%)
Sep 28, 2018 0.1955 0.1955 0.1875 0.1890 588,100 -0.00(-0.79%)
Sep 27, 2018 0.1866 0.2000 0.1866 0.1905 966,075 +0.00(+2.42%)
Sep 26, 2018 0.1910 0.2100 0.1830 0.1860 1,452,337 -0.01(-4.62%)
Sep 25, 2018 0.1950 0.2076 0.1850 0.1950 1,394,474 -0.01(-2.50%)
Sep 24, 2018 0.1900 0.2001 0.1750 0.2000 2,790,223 +0.01(+5.26%)
Sep 21, 2018 0.2040 0.2080 0.1820 0.1900 2,016,100 -0.02(-8.65%)
Sep 20, 2018 0.2099 0.2100 0.2030 0.2080 770,072 +0.00(+1.02%)
Sep 19, 2018 0.2080 0.2280 0.2050 0.2059 1,283,082 -0.00(-0.05%)
Sep 18, 2018 0.2255 0.2280 0.2020 0.2060 919,991 -0.02(-8.44%)
Sep 17, 2018 0.2100 0.2290 0.2070 0.2250 2,912,892 +0.02(+7.40%)
Sep 14, 2018 0.1920 0.2120 0.1875 0.2095 1,784,700 +0.02(+12.03%)
Sep 13, 2018 0.1855 0.1970 0.1750 0.1870 686,662 +0.01(+2.75%)
Sep 12, 2018 0.1850 0.1880 0.1790 0.1820 1,286,265 -0.00(-1.62%)
Sep 11, 2018 0.2000 0.2100 0.1810 0.1850 3,136,308 -0.02(-7.50%)
Sep 10, 2018 0.2220 0.2220 0.1900 0.2000 1,878,399 -0.01(-3.38%)
Sep 07, 2018 0.2050 0.2100 0.2010 0.2070 825,700 -0.00(-1.43%)
Sep 06, 2018 0.2080 0.2130 0.2050 0.2100 246,670 -0.00(-1.41%)
Sep 05, 2018 0.2090 0.2197 0.2070 0.2130 609,603 +0.01(+2.40%)
Sep 04, 2018 0.2150 0.2239 0.2075 0.2080 782,670 -0.01(-5.45%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Aug 30, 2018 0.2130 0.2250 0.2100 0.2130 1,054,430 -0.01(-2.29%)
Aug 29, 2018 0.2200 0.2303 0.2105 0.2180 2,143,424 +0.00(+0.00%)
Aug 28, 2018 0.2229 0.2300 0.2131 0.2180 748,535 -0.00(-0.91%)
Aug 27, 2018 0.2220 0.2230 0.2157 0.2200 577,603 +0.00(+1.38%)
Aug 24, 2018 0.2100 0.2250 0.2100 0.2170 397,900 +0.00(+1.78%)
Aug 23, 2018 0.2075 0.2250 0.2070 0.2132 1,645,570 +0.01(+4.00%)
Aug 22, 2018 0.2050 0.2130 0.2030 0.2050 650,616 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2000 0.2050 516,899 -0.01(-3.76%)
Aug 20, 2018 0.2050 0.2200 0.2000 0.2130 1,025,320 +0.01(+4.41%)
Aug 17, 2018 0.2000 0.2050 0.2000 0.2040 716,500 +0.00(+0.99%)
Aug 16, 2018 0.2018 0.2050 0.2005 0.2020 683,218 -0.00(-0.49%)
Aug 15, 2018 0.2070 0.2100 0.2011 0.2030 418,811 -0.01(-2.54%)
Aug 14, 2018 0.2160 0.2160 0.2050 0.2083 731,338 -0.00(-0.81%)
Aug 13, 2018 0.2135 0.2170 0.2100 0.2100 578,159 -0.00(-0.47%)
Aug 10, 2018 0.2110 0.2135 0.2011 0.2110 423,800 +0.00(+0.00%)
Aug 09, 2018 0.2125 0.2156 0.2100 0.2110 788,323 -0.00(-0.71%)
Aug 08, 2018 0.2160 0.2165 0.2100 0.2125 766,042 -0.00(-1.16%)
Aug 07, 2018 0.2299 0.2400 0.2105 0.2150 1,041,751 +0.00(+0.00%)
Aug 06, 2018 0.2180 0.2180 0.2105 0.2150 296,181 -0.00(-1.33%)
Aug 03, 2018 0.2100 0.2180 0.2100 0.2179 463,500 +0.01(+3.27%)
Aug 02, 2018 0.2180 0.2180 0.2100 0.2110 444,972 -0.00(-1.86%)
Aug 01, 2018 0.2105 0.2180 0.2100 0.2150 547,801 +0.00(+0.00%)
Jul 31, 2018 0.2200 0.2200 0.2102 0.2150 420,238 +0.00(+0.47%)
Jul 30, 2018 0.2163 0.2200 0.2100 0.2140 1,099,032 -0.01(-2.28%)
Jul 27, 2018 0.2200 0.2200 0.2125 0.2190 407,500 +0.00(+0.46%)
Jul 26, 2018 0.2200 0.2220 0.2145 0.2180 887,760 +0.00(+0.00%)
Jul 25, 2018 0.2140 0.2200 0.2100 0.2180 692,086 +0.00(+2.11%)
Jul 24, 2018 0.2200 0.2200 0.2049 0.2135 1,019,770 +0.00(+1.18%)
Jul 23, 2018 0.2247 0.2248 0.2110 0.2110 844,064 -0.01(-5.38%)
Jul 20, 2018 0.2250 0.2111 0.2230 986,493 +0.01(+4.65%)
Jul 19, 2018 0.2189 0.2215 0.2100 0.2131 755,216 +0.00(+1.48%)
Jul 18, 2018 0.2150 0.2199 0.2080 0.2100 818,571 -0.00(-0.05%)
Jul 17, 2018 0.2200 0.2200 0.2085 0.2101 1,471,753 -0.01(-4.46%)
Jul 16, 2018 0.2165 0.2288 0.2100 0.2199 1,887,786 +0.00(+1.50%)
Jul 13, 2018 0.2204 0.2290 0.2101 0.2167 1,505,377 -0.00(-1.70%)
Jul 12, 2018 0.2200 0.2229 0.2150 0.2204 987,401 +0.00(+0.23%)
Jul 11, 2018 0.2295 0.2295 0.2150 0.2199 1,322,657 -0.01(-2.27%)
Jul 10, 2018 0.2265 0.2350 0.2200 0.2250 1,372,168 -0.00(-1.53%)
Jul 09, 2018 0.2275 0.2350 0.2251 0.2285 1,312,012 -0.00(-0.52%)
Jul 06, 2018 0.2291 0.2344 0.2250 0.2297 1,994,842 -0.00(-0.56%)
Jul 05, 2018 0.2400 0.2410 0.2291 0.2310 1,498,728 -0.01(-2.57%)
Jul 03, 2018 0.2371 0.2371 0.2371 0 +0.00(+0.89%)
Jul 02, 2018 0.2527 0.2590 0.2300 0.2350 3,656,041 -0.02(-9.27%)
Jun 29, 2018 0.2526 0.2590 1,336,539 -0.00(-1.52%)
Jun 28, 2018 0.2653 0.2694 0.2577 0.2630 1,522,550 -0.00(-0.75%)
Jun 27, 2018 0.2735 0.2735 0.2610 0.2650 1,042,456 -0.01(-2.21%)
Jun 26, 2018 0.2670 0.2799 0.2650 0.2710 965,576 +0.00(+1.12%)
Jun 25, 2018 0.2770 0.2770 0.2650 0.2680 1,508,768 -0.01(-3.25%)
Jun 22, 2018 0.2799 0.2799 0.2690 0.2770 599,915 +0.00(+0.73%)
Jun 21, 2018 0.2652 0.2830 0.2652 0.2750 1,448,416 +0.01(+3.70%)
Jun 20, 2018 0.2850 0.2850 0.2620 0.2652 993,431 -0.00(-1.78%)
Jun 19, 2018 0.2780 0.2850 0.2550 0.2700 2,302,338 -0.01(-2.88%)
Jun 18, 2018 0.2755 0.2820 0.2710 0.2780 1,504,628 +0.00(+1.24%)
Jun 15, 2018 0.2790 0.2582 0.2746 1,936,810 +0.02(+6.35%)
Jun 14, 2018 0.2565 0.2601 0.2521 0.2582 1,579,675 -0.00(-0.54%)
Jun 13, 2018 0.2520 0.2619 0.2500 0.2596 3,157,228 +0.01(+3.02%)
Jun 12, 2018 0.2475 0.2800 0.2410 0.2520 2,281,460 +0.00(+1.61%)
Jun 11, 2018 0.2600 0.2600 0.2410 0.2480 1,996,739 -0.01(-2.71%)
Jun 08, 2018 0.2633 0.2660 0.2412 0.2549 2,435,298 -0.01(-2.71%)
Jun 07, 2018 0.2741 0.2790 0.2575 0.2620 1,943,615 -0.01(-4.41%)
Jun 06, 2018 0.2752 0.2800 0.2626 0.2741 2,221,520 -0.00(-0.33%)
Jun 05, 2018 0.2740 0.2848 0.2650 0.2750 2,687,702 -0.00(-1.59%)
Jun 04, 2018 0.3100 0.3100 0.2600 0.2794 7,718,279 -0.02(-6.54%)
Jun 01, 2018 0.2990 0.3149 0.2900 0.2990 5,770,070 +0.00(+0.67%)
May 31, 2018 0.2970 0.2985 0.2779 0.2970 5,927,770 -0.00(-0.34%)
May 30, 2018 0.2940 0.3090 0.2840 0.2980 7,435,217 +0.02(+6.43%)
May 29, 2018 0.2299 0.3350 0.2299 0.2800 18,759,268 +0.05(+21.79%)
May 25, 2018 0.2299 0.2299 0.2299 0 +0.01(+4.45%)
May 24, 2018 0.2367 0.2412 0.2200 0.2201 2,040,257 -0.02(-8.29%)
May 23, 2018 0.2150 0.2425 0.2117 0.2400 3,239,543 +0.03(+12.99%)
May 22, 2018 0.2031 0.2200 0.2031 0.2124 1,040,871 +0.01(+4.58%)
May 21, 2018 0.2200 0.2300 0.2019 0.2031 1,670,006 -0.01(-5.75%)
May 18, 2018 0.2050 0.2203 0.2045 0.2155 889,040 +0.01(+5.02%)
May 17, 2018 0.2066 0.2300 0.2040 0.2052 628,832 -0.00(-0.68%)
May 16, 2018 0.2042 0.2180 0.2042 0.2066 725,311 -0.00(-0.43%)
May 15, 2018 0.2070 0.2100 0.1970 0.2075 865,542 -0.00(-1.19%)
May 14, 2018 0.2225 0.2310 0.2085 0.2100 1,810,951 -0.02(-8.66%)
May 11, 2018 0.2320 0.2320 0.2110 0.2299 2,005,980 -0.00(-0.48%)
May 10, 2018 0.2369 0.2400 0.2270 0.2310 628,072 -0.00(-2.12%)
May 09, 2018 0.2400 0.2600 0.2311 0.2360 1,279,616 -0.01(-3.08%)
May 08, 2018 0.2259 0.2480 0.2200 0.2435 2,420,256 +0.02(+7.74%)
May 07, 2018 0.2205 0.2300 0.2190 0.2260 1,495,315 +0.00(+1.35%)
May 04, 2018 0.2200 0.2240 0.2160 0.2230 1,250,815 +0.00(+1.36%)
May 03, 2018 0.2250 0.2250 0.2040 0.2200 1,126,278 -0.00(-1.35%)
May 02, 2018 0.2120 0.2255 0.2050 0.2230 2,087,550 +0.01(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.