Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,708.35 -26.66 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1867	1884	1847	1850	423,499	-21.27(-1.14%)
Apr 29, 2019	1865	1880	1861	1872	434,074	+8.30(+0.45%)
Apr 26, 2019	1863	1879	1845	1863	542,384	+1.73(+0.09%)
Apr 25, 2019	1866	1880	1852	1862	385,376	-1.01(-0.05%)
Apr 24, 2019	1882	1889	1859	1863	507,936	-20.40(-1.08%)
Apr 23, 2019	1845	1890	1843	1883	550,606	+43.45(+2.36%)
Apr 22, 2019	1829	1848	1826	1839	316,672	-0.14(-0.01%)
Apr 18, 2019	1843	1850	1835	1840	345,481	+4.51(+0.25%)
Apr 17, 2019	1844	1851	1833	1835	323,565	-1.91(-0.10%)
Apr 16, 2019	1847	1859	1834	1837	417,557	-4.52(-0.25%)
Apr 15, 2019	1829	1843	1821	1842	387,663	+13.13(+0.72%)
Apr 12, 2019	1823	1843	1822	1828	414,858	+14.44(+0.80%)
Apr 11, 2019	1805	1819	1802	1814	422,242	+12.56(+0.70%)
Apr 10, 2019	1789	1804	1767	1801	393,680	+11.50(+0.64%)
Apr 09, 2019	1772	1792	1763	1790	379,437	+5.74(+0.32%)
Apr 08, 2019	1763	1789	1762	1784	324,849	+19.22(+1.09%)
Apr 05, 2019	1783	1783	1764	1765	366,635	-11.12(-0.63%)
Apr 04, 2019	1771	1787	1763	1776	374,169	+5.65(+0.32%)
Apr 03, 2019	1774	1792	1764	1770	487,549	+11.35(+0.65%)
Apr 02, 2019	1762	1767	1747	1759	493,888	+4.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices