Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Apr 29, 2019	0.2800	0.2800	0.2800	0.2800	800	+0.00(+0.00%)
Apr 26, 2019	0.2746	0.2800	0.2746	0.2800	1,100	-0.01(-3.38%)
Apr 23, 2019		0.2898	0.2898	0.2898	0	+0.01(+3.50%)
Apr 22, 2019	0.1713	0.2800	0.1713	0.2800	567	+0.00(+0.18%)
Apr 17, 2019		0.2795	0.2795	0.2795	0	-0.01(-2.10%)
Apr 16, 2019	0.1720	0.2855	0.1720	0.2855	600	+0.06(+24.13%)
Apr 15, 2019	0.2840	0.2840	0.2300	0.2300	4,215	-0.02(-7.63%)
Apr 12, 2019	0.2400	0.2490	0.2400	0.2490	4,000	+0.01(+3.75%)
Apr 11, 2019	0.2400	0.2400	0.2400	0.2400	3,000	-0.06(-18.78%)
Apr 10, 2019	0.1706	0.2955	0.1706	0.2955	950	+0.12(+73.31%)
Apr 09, 2019	0.2500	0.2500	0.1705	0.1705	4,200	-0.03(-14.75%)
Apr 04, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 03, 2019	0.2100	0.2100	0.2000	0.2000	10,450	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices