Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1890	0.1890	0.1890	0	-0.03(-14.09%)
Apr 26, 2019	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+8.37%)
Apr 25, 2019	0.2000	0.2098	0.1600	0.2030	142,155	+0.03(+19.41%)
Apr 24, 2019	0.1709	0.2200	0.1700	0.1700	36,041	+0.00(+0.00%)
Apr 23, 2019	0.1900	0.1900	0.1610	0.1700	65,900	+0.00(+0.00%)
Apr 22, 2019	0.1720	0.1800	0.1700	0.1700	26,900	-0.02(-9.72%)
Apr 18, 2019	0.1883	0.1883	0.1883	0.1883	500	+0.01(+4.61%)
Apr 16, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 15, 2019	0.1900	0.1900	0.1900	0.1900	2,100	+0.02(+11.11%)
Apr 12, 2019	0.2000	0.2000	0.1600	0.1710	8,500	-0.01(-5.00%)
Apr 11, 2019	0.1950	0.1950	0.1800	0.1800	26,340	-0.01(-5.26%)
Apr 10, 2019	0.1950	0.1992	0.1900	0.1900	27,000	-0.01(-2.56%)
Apr 09, 2019	0.2000	0.2000	0.1950	0.1950	43,250	+0.01(+7.73%)
Apr 08, 2019	0.1810	0.1810	0.1810	0.1810	2,000	-0.01(-3.98%)
Apr 04, 2019		0.1885	0.1885	0.1885	0	-0.00(-0.79%)
Apr 03, 2019	0.1800	0.1900	0.1800	0.1900	12,602	-0.01(-2.81%)
Apr 02, 2019	0.2300	0.2300	0.1955	0.1955	1,300	+0.01(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices