Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Olympus Corp ADR (OP: OCPNY )

N/A UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.19	11.19	11.14	11.14	3,686	+0.02(+0.18%)
Apr 29, 2019	11.08	11.15	11.08	11.12	13,594	+0.06(+0.54%)
Apr 26, 2019	11.19	11.19	11.06	11.06	10,300	+0.27(+2.50%)
Apr 25, 2019	10.93	10.93	10.79	10.79	3,103	+0.00(+0.00%)
Apr 24, 2019	10.80	10.95	10.78	10.79	6,319	-0.06(-0.55%)
Apr 23, 2019	10.78	10.95	10.78	10.85	1,306	+0.16(+1.50%)
Apr 22, 2019	10.56	10.69	10.56	10.69	7,231	+0.32(+3.09%)
Apr 18, 2019	10.38	10.47	10.37	10.37	32,100	-0.22(-2.08%)
Apr 17, 2019	10.77	10.77	10.54	10.59	1,482	-0.25(-2.31%)
Apr 16, 2019	10.84	10.84	10.84	10.84	677	-0.18(-1.63%)
Apr 15, 2019	10.94	11.06	10.94	11.02	2,160	+0.22(+2.04%)
Apr 12, 2019	11.05	11.05	10.80	10.80	2,500	-0.23(-2.09%)
Apr 11, 2019	11.00	11.05	11.00	11.03	7,374	-0.08(-0.74%)
Apr 10, 2019	11.32	11.32	11.00	11.11	6,940	+0.16(+1.48%)
Apr 09, 2019	10.40	11.65	10.40	10.95	15,734	-27.27(-71.35%)
Apr 08, 2019	30.05	38.22	30.05	38.22	1,407	+13.17(+52.57%)
Apr 05, 2019	25.05	40.01	25.05	25.05	600	-18.45(-42.41%)
Apr 04, 2019	43.50	43.50	43.50	43.50	1,199	+0.45(+1.03%)
Apr 03, 2019	42.69	43.05	42.69	43.05	484	+0.44(+1.03%)
Apr 02, 2019	42.62	42.62	42.62	42.62	924	-1.59(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Olympus Corp ADR (OP: OCPNY )

Historical Prices