Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Apr 02, 2018 6.180 6.580 5.850 6.540 159,359 +0.31(+4.98%)
Mar 29, 2018 6.230 6.230 6.230 0 +0.60(+10.66%)
Mar 28, 2018 5.960 6.046 5.545 5.630 137,267 -0.29(-4.90%)
Mar 27, 2018 7.060 7.065 5.820 5.920 252,101 -1.09(-15.55%)
Mar 26, 2018 7.440 7.600 6.801 7.010 125,804 -0.37(-5.01%)
Mar 23, 2018 7.450 7.850 7.280 7.380 107,575 -0.07(-0.94%)
Mar 22, 2018 7.560 7.880 7.390 7.450 225,853 -0.16(-2.10%)
Mar 21, 2018 7.400 7.720 7.350 7.610 256,992 +0.23(+3.12%)
Mar 20, 2018 7.750 8.200 7.150 7.380 784,451 +0.33(+4.68%)
Mar 19, 2018 7.200 7.490 6.850 7.050 206,136 -0.20(-2.76%)
Mar 16, 2018 6.840 7.630 6.440 7.250 708,358 +0.44(+6.46%)
Mar 15, 2018 6.040 6.950 5.920 6.810 277,618 +0.90(+15.23%)
Mar 14, 2018 6.088 6.180 5.860 5.910 87,583 -0.09(-1.50%)
Mar 13, 2018 5.880 6.180 5.798 6.000 61,586 +0.14(+2.39%)
Mar 12, 2018 5.880 6.000 5.820 5.860 41,752 +0.04(+0.69%)
Mar 09, 2018 5.780 5.915 5.620 5.820 37,789 +0.08(+1.39%)
Mar 08, 2018 5.890 5.890 5.570 5.740 64,008 -0.11(-1.88%)
Mar 07, 2018 6.130 6.250 5.610 5.850 103,725 -0.23(-3.78%)
Mar 06, 2018 5.950 6.400 5.900 6.080 406,725 +0.39(+6.85%)
Mar 05, 2018 5.289 5.990 5.289 5.690 79,178 +0.35(+6.55%)
Mar 02, 2018 5.460 5.590 5.290 5.340 28,126 -0.09(-1.66%)
Mar 01, 2018 5.650 5.690 5.380 5.430 27,774 -0.20(-3.55%)
Feb 28, 2018 5.260 5.770 5.260 5.630 10,238 -0.13(-2.26%)
Feb 27, 2018 5.820 6.000 5.311 5.760 55,289 -0.09(-1.54%)
Feb 26, 2018 6.020 6.237 5.810 5.850 60,111 -0.26(-4.26%)
Feb 23, 2018 6.400 6.400 5.910 6.110 48,200 -0.35(-5.42%)
Feb 22, 2018 5.860 7.170 5.820 6.460 321,334 +0.10(+1.57%)
Feb 21, 2018 4.650 6.500 4.644 6.360 381,217 +1.67(+35.61%)
Feb 20, 2018 4.670 4.850 4.630 4.690 25,160 +0.06(+1.30%)
Feb 16, 2018 4.630 4.630 4.630 0 -0.45(-8.86%)
Feb 15, 2018 5.030 5.590 5.000 5.080 64,924 +0.08(+1.60%)
Feb 14, 2018 4.850 5.730 4.700 5.000 264,250 +0.50(+11.11%)
Feb 13, 2018 4.420 4.580 4.210 4.500 61,281 +0.08(+1.81%)
Feb 12, 2018 4.410 4.450 4.313 4.420 11,939 -0.02(-0.45%)
Feb 09, 2018 4.640 4.700 4.350 4.440 50,432 -0.20(-4.31%)
Feb 08, 2018 5.000 5.000 4.360 4.640 48,019 +0.31(+7.16%)
Feb 07, 2018 4.820 4.820 4.210 4.330 35,219 -0.50(-10.35%)
Feb 06, 2018 5.330 5.460 4.810 4.830 32,675 -0.52(-9.72%)
Feb 05, 2018 5.250 5.250 5.250 5.350 39,056 +0.11(+2.10%)
Feb 02, 2018 5.090 5.340 4.980 5.240 33,326 +0.17(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.