Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.880 -0.020 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.792 5.937 5.756 5.930 32,158 +0.14(+2.37%)
Apr 27, 2018 5.640 5.843 5.640 5.792 46,317 +0.14(+2.56%)
Apr 26, 2018 5.647 5.771 5.604 5.647 46,170 +0.06(+1.04%)
Apr 25, 2018 5.778 5.778 5.575 5.590 21,032 -0.04(-0.77%)
Apr 24, 2018 5.611 5.684 5.582 5.633 33,102 +0.01(+0.26%)
Apr 23, 2018 5.691 5.691 5.590 5.618 26,888 +0.00(+0.00%)
Apr 20, 2018 5.778 5.778 5.517 5.618 62,275 -0.17(-2.88%)
Apr 19, 2018 5.973 5.973 5.771 5.785 56,330 -0.27(-4.43%)
Apr 18, 2018 5.872 6.104 5.872 6.053 18,651 +0.22(+3.85%)
Apr 17, 2018 5.980 6.031 5.828 5.828 79,889 -0.11(-1.83%)
Apr 16, 2018 5.952 5.973 5.836 5.937 41,258 +0.03(+0.49%)
Apr 13, 2018 6.017 6.017 5.850 5.908 65,746 -0.07(-1.21%)
Apr 12, 2018 6.118 6.118 5.959 5.980 24,320 -0.13(-2.13%)
Apr 11, 2018 6.009 6.161 5.980 6.111 19,409 +0.09(+1.56%)
Apr 10, 2018 6.140 6.140 5.988 6.017 22,084 -0.09(-1.54%)
Apr 09, 2018 6.031 6.285 5.973 6.111 33,832 +0.12(+1.93%)
Apr 06, 2018 5.988 6.046 5.923 5.995 38,226 -0.04(-0.72%)
Apr 05, 2018 5.988 6.082 5.952 6.038 20,593 +0.06(+0.97%)
Apr 04, 2018 5.705 6.031 5.705 5.980 28,921 +0.18(+3.12%)
Apr 03, 2018 5.771 5.937 5.713 5.799 42,523 +0.03(+0.50%)
Apr 02, 2018 6.125 6.125 5.705 5.771 23,098 -0.36(-5.90%)
Mar 29, 2018 6.133 6.133 6.133 0 +0.09(+1.44%)
Mar 28, 2018 5.727 6.067 5.727 6.046 31,054 +0.33(+5.70%)
Mar 27, 2018 5.821 5.821 5.611 5.720 28,650 -0.10(-1.74%)
Mar 26, 2018 5.980 5.988 5.626 5.821 162,534 -0.03(-0.50%)
Mar 23, 2018 6.104 6.104 5.850 5.850 64,239 -0.24(-3.92%)
Mar 22, 2018 6.118 6.198 6.067 6.089 45,420 -0.10(-1.64%)
Mar 21, 2018 6.328 6.328 6.096 6.190 42,329 -0.14(-2.23%)
Mar 20, 2018 6.518 6.518 6.246 6.332 44,067 -0.20(-3.07%)
Mar 19, 2018 6.518 6.532 6.410 6.532 37,936 -0.04(-0.55%)
Mar 16, 2018 6.274 6.575 6.246 6.568 98,336 +0.30(+4.80%)
Mar 15, 2018 6.332 6.339 6.231 6.267 29,204 -0.04(-0.68%)
Mar 14, 2018 6.532 6.532 6.281 6.310 103,138 -0.21(-3.19%)
Mar 13, 2018 6.582 6.769 6.489 6.518 156,064 -0.01(-0.22%)
Mar 12, 2018 6.360 6.647 6.324 6.532 82,976 +0.19(+3.05%)
Mar 09, 2018 6.246 6.364 6.160 6.339 46,968 +0.09(+1.37%)
Mar 08, 2018 6.267 6.289 6.210 6.253 32,696 +0.02(+0.34%)
Mar 07, 2018 6.353 6.203 6.231 43,391 -0.16(-2.47%)
Mar 06, 2018 6.317 6.410 6.246 6.389 61,269 +0.06(+1.02%)
Mar 05, 2018 6.281 6.435 6.281 6.324 25,350 +0.01(+0.11%)
Mar 02, 2018 6.274 6.339 6.224 6.317 39,951 -0.01(-0.23%)
Mar 01, 2018 6.346 6.389 6.267 6.332 35,787 -0.04(-0.67%)
Feb 28, 2018 6.410 6.410 6.310 6.375 47,616 -0.01(-0.22%)
Feb 27, 2018 6.389 6.418 6.346 6.389 32,275 -0.01(-0.22%)
Feb 26, 2018 6.324 6.403 6.231 6.403 14,823 +0.11(+1.71%)
Feb 23, 2018 6.145 6.296 6.124 6.296 67,176 +0.19(+3.05%)
Feb 22, 2018 6.110 6.110 66,080 +0.24(+4.15%)
Feb 21, 2018 5.809 5.981 5.809 5.866 29,506 +0.08(+1.36%)
Feb 20, 2018 5.873 5.966 5.766 5.787 18,091 -0.13(-2.18%)
Feb 16, 2018 5.916 5.916 5.916 0 +0.14(+2.48%)
Feb 15, 2018 5.802 5.830 5.731 5.773 37,675 +0.01(+0.25%)
Feb 14, 2018 5.802 5.673 5.759 71,166 +0.00(+0.00%)
Feb 13, 2018 5.773 5.823 5.580 5.759 86,835 -0.06(-0.99%)
Feb 12, 2018 5.730 5.845 5.587 5.816 75,173 +0.06(+1.12%)
Feb 09, 2018 5.601 5.794 5.479 5.751 70,819 +0.19(+3.35%)
Feb 08, 2018 5.737 5.766 5.486 5.565 102,393 -0.21(-3.60%)
Feb 07, 2018 5.766 5.766 5.730 5.773 48,481 -0.02(-0.37%)
Feb 06, 2018 5.472 5.830 5.472 5.794 293,744 +0.12(+2.14%)
Feb 05, 2018 5.909 5.909 5.601 5.673 113,101 -0.20(-3.41%)
Feb 02, 2018 6.346 6.403 5.845 5.873 108,415 -0.55(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.