Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.024 9.024 8.974 9.018 176,976 +0.01(+0.14%)
Apr 27, 2018 8.999 9.024 8.996 9.005 202,571 -0.01(-0.07%)
Apr 26, 2018 9.005 9.018 8.993 9.012 360,888 +0.00(+0.00%)
Apr 25, 2018 8.981 9.012 8.968 9.012 151,570 +0.03(+0.35%)
Apr 24, 2018 8.993 8.993 8.964 8.981 251,131 -0.01(-0.14%)
Apr 23, 2018 8.962 8.993 8.962 8.993 155,490 +0.03(+0.35%)
Apr 20, 2018 8.968 8.987 8.937 8.962 135,008 -0.01(-0.14%)
Apr 19, 2018 8.999 8.999 8.968 8.974 105,105 -0.04(-0.41%)
Apr 18, 2018 8.987 9.012 8.987 9.012 211,750 +0.01(+0.14%)
Apr 17, 2018 8.981 8.999 8.956 8.999 257,706 +0.04(+0.48%)
Apr 16, 2018 8.968 8.968 8.956 8.956 104,641 -0.02(-0.21%)
Apr 13, 2018 8.962 8.974 8.943 8.974 103,579 +0.01(+0.08%)
Apr 12, 2018 8.968 8.974 8.949 8.968 165,713 +0.01(+0.07%)
Apr 11, 2018 8.943 8.979 8.943 8.961 230,482 +0.01(+0.14%)
Apr 10, 2018 8.980 8.980 8.937 8.949 347,033 -0.01(-0.14%)
Apr 09, 2018 8.949 8.986 8.949 8.961 191,386 +0.02(+0.21%)
Apr 06, 2018 8.968 8.986 8.943 8.943 307,056 -0.02(-0.28%)
Apr 05, 2018 8.955 8.974 8.937 8.968 185,016 +0.04(+0.41%)
Apr 04, 2018 8.931 8.961 8.924 8.931 142,839 -0.01(-0.14%)
Apr 03, 2018 8.968 8.986 8.943 8.943 236,307 -0.02(-0.28%)
Apr 02, 2018 8.980 8.998 8.944 8.968 323,884 +0.00(+0.00%)
Mar 29, 2018 8.968 8.968 8.968 0 -0.01(-0.07%)
Mar 28, 2018 8.980 9.020 8.943 8.974 424,587 -0.02(-0.27%)
Mar 27, 2018 8.937 8.998 8.937 8.998 379,799 +0.06(+0.62%)
Mar 26, 2018 8.924 8.943 8.906 8.943 331,256 +0.04(+0.49%)
Mar 23, 2018 8.912 8.918 8.900 8.900 183,241 -0.01(-0.14%)
Mar 22, 2018 8.900 8.955 8.900 8.912 346,680 -0.01(-0.14%)
Mar 21, 2018 8.974 8.974 8.906 8.924 253,397 -0.04(-0.41%)
Mar 20, 2018 8.980 8.992 8.949 8.961 277,110 -0.02(-0.27%)
Mar 19, 2018 8.980 8.992 8.955 8.986 230,235 -0.01(-0.07%)
Mar 16, 2018 9.005 9.011 8.968 8.992 261,346 +0.00(+0.00%)
Mar 15, 2018 8.998 9.011 8.980 8.992 391,280 -0.01(-0.14%)
Mar 14, 2018 8.974 9.011 8.955 9.005 490,641 +0.05(+0.56%)
Mar 13, 2018 8.973 8.985 8.955 8.955 309,844 -0.02(-0.27%)
Mar 12, 2018 8.973 8.991 8.954 8.979 417,284 +0.00(+0.00%)
Mar 09, 2018 8.973 8.985 8.955 8.979 344,016 +0.01(+0.07%)
Mar 08, 2018 8.955 8.973 8.936 8.973 428,038 +0.04(+0.41%)
Mar 07, 2018 8.948 8.918 8.936 366,076 +0.01(+0.07%)
Mar 06, 2018 8.961 8.991 8.930 8.930 403,202 -0.03(-0.34%)
Mar 05, 2018 8.942 8.967 8.921 8.961 531,182 +0.02(+0.21%)
Mar 02, 2018 8.893 8.955 8.887 8.942 1,206,505 +0.04(+0.48%)
Mar 01, 2018 8.905 8.923 8.893 8.899 258,181 -0.01(-0.14%)
Feb 28, 2018 8.893 8.912 8.869 8.912 327,727 +0.02(+0.28%)
Feb 27, 2018 8.887 8.899 8.838 8.887 216,258 +0.01(+0.14%)
Feb 26, 2018 8.893 8.893 8.862 8.875 251,807 +0.00(+0.00%)
Feb 23, 2018 8.875 8.875 8.844 8.875 237,470 +0.01(+0.07%)
Feb 22, 2018 8.844 8.893 8.813 8.869 524,042 +0.04(+0.42%)
Feb 21, 2018 8.807 8.850 8.806 8.832 328,765 +0.02(+0.28%)
Feb 20, 2018 8.789 8.813 8.779 8.807 257,030 +0.03(+0.35%)
Feb 16, 2018 8.776 8.776 8.776 0 +0.01(+0.14%)
Feb 15, 2018 8.782 8.801 8.746 8.764 242,262 +0.00(+0.00%)
Feb 14, 2018 8.721 8.813 8.690 8.764 287,730 +0.04(+0.43%)
Feb 13, 2018 8.720 8.727 8.680 8.727 236,543 +0.00(+0.00%)
Feb 12, 2018 8.659 8.745 8.659 8.727 286,972 +0.12(+1.42%)
Feb 09, 2018 8.708 8.727 8.580 8.604 473,788 -0.07(-0.85%)
Feb 08, 2018 8.739 8.745 8.677 8.678 422,148 -0.07(-0.84%)
Feb 07, 2018 8.629 8.663 8.629 8.751 417,589 +0.13(+1.56%)
Feb 06, 2018 8.629 8.684 8.592 8.616 565,136 -0.04(-0.49%)
Feb 05, 2018 8.714 8.769 8.641 8.659 293,218 -0.06(-0.63%)
Feb 02, 2018 8.696 8.769 8.690 8.714 739,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.