Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Apr 02, 2018 0.9600 1.020 0.9600 0.9900 24,998 -0.01(-1.00%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 28, 2018 1.020 1.020 0.9600 0.9800 149,540 -0.02(-2.00%)
Mar 27, 2018 0.9800 1.000 0.9700 1.000 175,600 +0.02(+2.04%)
Mar 26, 2018 0.9800 1.020 0.9600 0.9800 84,831 -0.03(-2.97%)
Mar 23, 2018 1.010 1.020 0.9800 1.010 85,403 +0.00(+0.00%)
Mar 22, 2018 1.010 1.040 0.9900 1.010 151,850 -0.04(-3.81%)
Mar 21, 2018 1.010 1.060 1.010 1.050 53,760 +0.02(+1.94%)
Mar 20, 2018 1.040 1.040 0.9900 1.030 112,890 -0.03(-2.83%)
Mar 19, 2018 1.070 1.070 1.010 1.060 39,495 +0.00(+0.00%)
Mar 16, 2018 1.070 1.070 1.040 1.060 139,333 +0.00(+0.00%)
Mar 15, 2018 1.040 1.060 1.040 1.060 38,873 -0.01(-0.93%)
Mar 14, 2018 1.060 1.080 1.050 1.070 101,920 +0.00(+0.00%)
Mar 13, 2018 1.040 1.090 1.040 1.070 119,400 +0.01(+0.94%)
Mar 12, 2018 1.030 1.070 1.030 1.060 94,200 -0.01(-0.93%)
Mar 09, 2018 1.080 1.090 1.050 1.070 89,600 -0.02(-1.83%)
Mar 08, 2018 1.080 1.090 1.050 1.090 180,011 +0.02(+1.87%)
Mar 07, 2018 1.060 1.080 1.050 1.070 43,391 +0.01(+0.94%)
Mar 06, 2018 1.060 1.070 1.040 1.060 22,199 +0.00(+0.00%)
Mar 05, 2018 1.060 1.080 1.060 1.060 98,421 +0.00(+0.00%)
Mar 02, 2018 1.020 1.060 1.020 1.060 86,439 +0.02(+1.92%)
Mar 01, 2018 1.030 1.050 1.020 1.040 38,350 +0.00(+0.00%)
Feb 28, 2018 1.060 1.060 1.020 1.040 41,178 -0.02(-1.89%)
Feb 27, 2018 1.120 1.120 1.030 1.060 124,082 -0.06(-5.36%)
Feb 26, 2018 1.050 1.130 1.050 1.120 78,345 +0.04(+3.70%)
Feb 23, 2018 1.050 1.080 1.020 1.080 207,968 +0.02(+1.89%)
Feb 22, 2018 1.130 1.130 1.050 1.060 164,783 -0.05(-4.50%)
Feb 21, 2018 1.130 1.140 1.060 1.110 284,800 -0.01(-0.89%)
Feb 20, 2018 1.130 1.130 1.090 1.120 114,404 -0.01(-0.88%)
Feb 16, 2018 1.130 1.130 1.130 0 +0.04(+3.67%)
Feb 15, 2018 1.160 1.160 1.050 1.090 198,030 -0.05(-4.39%)
Feb 14, 2018 1.150 1.150 1.130 1.140 92,675 +0.01(+0.88%)
Feb 13, 2018 1.120 1.130 279,282 -0.02(-1.74%)
Feb 12, 2018 1.100 1.150 1.100 1.150 168,346 +0.04(+3.60%)
Feb 09, 2018 1.080 1.110 1.020 1.110 189,860 +0.01(+0.91%)
Feb 08, 2018 1.150 1.160 1.070 1.100 368,202 -0.03(-2.65%)
Feb 07, 2018 1.170 1.180 1.110 1.130 638,312 -0.03(-2.59%)
Feb 06, 2018 0.9900 1.190 0.9800 1.160 858,309 +0.15(+14.85%)
Feb 05, 2018 0.9400 0.9900 0.9400 1.010 224,566 +0.00(+0.00%)
Feb 02, 2018 1.020 1.020 0.9500 1.010 363,030 -0.01(-0.98%)
Feb 01, 2018 1.040 1.060 1.020 1.020 374,349 -0.02(-1.92%)
Jan 31, 2018 1.020 1.090 1.020 1.040 154,105 +0.02(+1.96%)
Jan 30, 2018 1.000 1.000 0.9800 1.020 141,639 -0.01(-0.97%)
Jan 29, 2018 1.030 1.040 1.010 1.030 251,707 -0.02(-1.90%)
Jan 26, 2018 1.060 1.080 1.030 1.050 115,140 -0.01(-0.94%)
Jan 25, 2018 1.060 1.070 1.040 1.060 107,980 +0.01(+0.95%)
Jan 24, 2018 1.000 1.050 0.9700 1.050 497,712 +0.02(+1.94%)
Jan 23, 2018 1.050 1.060 1.010 1.030 235,770 -0.04(-3.74%)
Jan 22, 2018 1.050 1.100 1.050 1.070 376,775 -0.02(-1.83%)
Jan 19, 2018 1.090 1.140 1.050 1.090 282,960 -0.04(-3.54%)
Jan 18, 2018 1.140 1.140 1.090 1.130 351,298 -0.01(-0.88%)
Jan 17, 2018 1.160 1.160 1.130 1.140 89,594 -0.01(-0.87%)
Jan 16, 2018 1.220 1.220 1.150 1.150 269,015 -0.08(-6.50%)
Jan 15, 2018 1.210 1.240 1.210 1.230 176,790 +0.04(+3.36%)
Jan 12, 2018 1.280 1.280 1.160 1.190 507,606 -0.07(-5.56%)
Jan 11, 2018 1.250 1.270 1.230 1.260 838,644 +0.02(+1.61%)
Jan 10, 2018 1.150 1.250 1.130 1.240 1,090,764 +0.09(+7.83%)
Jan 09, 2018 1.310 1.310 1.130 1.150 687,136 -0.15(-11.54%)
Jan 08, 2018 1.280 1.350 1.280 1.300 833,965 +0.02(+1.56%)
Jan 05, 2018 1.220 1.340 1.220 1.280 1,007,764 +0.06(+4.92%)
Jan 04, 2018 1.130 1.220 1.120 1.220 348,630 +0.09(+7.96%)
Jan 03, 2018 1.090 1.130 1.090 1.130 142,107 +0.04(+3.67%)
Jan 02, 2018 1.120 1.120 1.100 1.090 100,745 -0.01(-0.91%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2017 1.080 1.100 1.070 1.100 263,392 +0.03(+2.80%)
Dec 27, 2017 1.080 1.090 1.050 1.070 74,540 +0.02(+1.90%)
Dec 22, 2017 1.080 1.090 1.050 1.050 73,440 -0.04(-3.67%)
Dec 21, 2017 1.070 1.090 1.060 1.090 140,218 +0.03(+2.83%)
Dec 20, 2017 1.030 1.080 1.030 1.060 269,887 +0.05(+4.95%)
Dec 19, 2017 1.020 1.040 1.000 1.010 143,172 -0.02(-1.94%)
Dec 18, 2017 1.000 1.040 0.9900 1.030 198,569 -0.01(-0.96%)
Dec 15, 2017 1.030 1.040 1.010 1.040 119,035 +0.01(+0.97%)
Dec 14, 2017 1.040 1.040 1.020 1.030 68,550 +0.01(+0.98%)
Dec 13, 2017 1.020 1.030 1.000 1.020 179,910 -0.01(-0.97%)
Dec 12, 2017 0.9900 1.050 0.9900 1.030 84,050 +0.02(+1.98%)
Dec 11, 2017 1.040 0.9800 1.010 311,949 +0.03(+3.06%)
Dec 08, 2017 0.9700 0.9900 0.9500 0.9800 132,050 +0.01(+1.03%)
Dec 07, 2017 0.9600 0.9900 0.9500 0.9700 193,300 -0.02(-2.02%)
Dec 06, 2017 0.9800 1.010 0.9800 0.9900 105,469 +0.02(+2.06%)
Dec 05, 2017 1.060 1.060 0.9700 0.9700 356,663 -0.07(-6.73%)
Dec 04, 2017 1.050 1.080 1.040 1.040 420,939 +0.00(+0.00%)
Dec 01, 2017 0.9800 1.060 0.9800 1.040 330,955 +0.04(+4.00%)
Nov 30, 2017 1.070 1.080 1.000 1.000 565,254 -0.07(-6.54%)
Nov 29, 2017 1.090 1.100 1.045 1.070 366,308 +0.02(+1.90%)
Nov 28, 2017 1.060 1.090 1.030 1.050 341,884 +0.04(+3.96%)
Nov 27, 2017 0.9900 1.030 0.9900 1.010 333,805 +0.04(+4.12%)
Nov 24, 2017 0.9900 1.010 0.9700 0.9700 204,393 -0.02(-2.02%)
Nov 23, 2017 0.9700 0.9900 0.9700 0.9900 220,278 +0.02(+2.06%)
Nov 22, 2017 0.9500 0.9700 0.9500 0.9700 156,095 +0.03(+3.19%)
Nov 21, 2017 0.8900 0.9500 0.8900 0.9400 515,426 +0.04(+4.44%)
Nov 20, 2017 0.8300 0.9000 0.8300 0.9000 455,804 +0.05(+5.88%)
Nov 17, 2017 0.8000 0.8500 0.8000 0.8500 228,037 +0.05(+6.25%)
Nov 16, 2017 0.7900 0.8000 0.7900 0.8000 36,000 +0.01(+1.27%)
Nov 15, 2017 0.7900 0.7600 0.7900 149,650 -0.01(-1.25%)
Nov 14, 2017 0.8200 0.8300 0.7900 0.8000 137,394 -0.03(-3.61%)
Nov 13, 2017 0.7000 0.8300 0.6500 0.8300 311,595 +0.00(+0.00%)
Nov 10, 2017 0.8500 0.8500 0.8200 0.8300 256,450 -0.01(-1.19%)
Nov 09, 2017 0.8200 0.8400 0.8200 0.8400 87,600 +0.01(+1.20%)
Nov 08, 2017 0.8300 0.8400 0.8200 0.8300 247,710 +0.01(+1.22%)
Nov 07, 2017 0.8300 0.8400 0.8100 0.8200 80,030 +0.00(+0.00%)
Nov 06, 2017 0.8000 0.8300 0.7900 0.8200 124,972 +0.00(+0.00%)
Nov 03, 2017 0.8000 0.8200 0.8000 0.8200 22,450 +0.01(+1.23%)
Nov 02, 2017 0.8100 0.8200 0.7800 0.8100 68,590 +0.00(+0.00%)
Nov 01, 2017 0.8400 0.8400 0.7900 0.8100 121,902 -0.01(-1.22%)
Oct 31, 2017 0.8200 0.8300 0.8200 0.8200 37,500 -0.02(-2.38%)
Oct 30, 2017 0.8400 0.8400 0.8100 0.8400 42,765 +0.01(+1.20%)
Oct 27, 2017 0.8100 0.8400 0.7900 0.8300 87,500 +0.01(+1.22%)
Oct 26, 2017 0.8300 0.8300 0.7900 0.8200 194,050 -0.02(-2.38%)
Oct 25, 2017 0.8400 0.8600 0.8300 0.8400 222,000 -0.01(-1.18%)
Oct 24, 2017 0.8300 0.8600 0.8300 0.8500 138,300 +0.02(+2.41%)
Oct 23, 2017 0.8300 0.8300 0.8100 0.8300 53,000 +0.00(+0.00%)
Oct 20, 2017 0.8000 0.8400 0.8000 0.8300 69,550 +0.03(+3.75%)
Oct 19, 2017 0.8000 0.8300 0.8000 0.8000 28,650 -0.04(-4.76%)
Oct 18, 2017 0.8100 0.8400 0.7900 0.8400 202,440 +0.02(+2.44%)
Oct 17, 2017 0.8700 0.8800 0.8200 0.8200 118,257 -0.03(-3.53%)
Oct 16, 2017 0.8600 0.9000 0.8500 0.8500 444,444 -0.01(-1.16%)
Oct 13, 2017 0.8500 0.8700 0.8400 0.8600 248,033 +0.02(+2.38%)
Oct 12, 2017 0.8200 0.8500 0.8200 0.8400 376,967 +0.03(+3.70%)
Oct 11, 2017 0.7800 0.8100 0.7650 0.8100 259,626 +0.03(+3.18%)
Oct 10, 2017 0.7800 0.8000 0.7800 0.7850 97,100 +0.01(+0.64%)
Oct 06, 2017 0.7700 0.7900 0.7600 0.7800 74,765 -0.01(-1.27%)
Oct 05, 2017 0.7400 0.8000 0.7400 0.7900 227,125 +0.03(+3.95%)
Oct 04, 2017 0.7600 0.7600 0.7500 0.7600 6,939 +0.00(+0.00%)
Oct 03, 2017 0.7500 0.7700 0.7500 0.7600 50,900 +0.00(+0.00%)
Oct 02, 2017 0.7400 0.7600 0.7400 0.7600 113,880 +0.00(+0.00%)
Sep 29, 2017 0.7400 0.7600 0.7300 0.7600 76,955 +0.00(+0.00%)
Sep 28, 2017 0.7300 0.7600 0.7200 0.7600 102,791 +0.01(+1.33%)
Sep 27, 2017 0.7300 0.7500 0.7300 0.7500 34,000 +0.01(+1.35%)
Sep 26, 2017 0.7300 0.7500 0.7300 0.7400 110,500 -0.01(-1.33%)
Sep 25, 2017 0.7500 0.7500 0.7400 0.7500 89,520 +0.01(+1.35%)
Sep 22, 2017 0.7500 0.7900 0.7400 0.7400 150,840 -0.02(-2.63%)
Sep 21, 2017 0.7300 0.7600 0.7300 0.7600 77,000 +0.02(+2.70%)
Sep 20, 2017 0.7500 0.7600 0.7400 0.7400 269,826 +0.01(+1.37%)
Sep 19, 2017 0.7200 0.7400 0.7200 0.7300 34,561 -0.01(-1.35%)
Sep 18, 2017 0.7300 0.7400 0.7300 0.7400 98,450 +0.00(+0.00%)
Sep 15, 2017 0.7400 0.7600 0.7300 0.7400 172,345 +0.00(+0.00%)
Sep 14, 2017 0.7300 0.7600 0.7300 0.7400 230,200 -0.01(-1.33%)
Sep 13, 2017 0.7400 0.7500 0.7300 0.7500 104,590 -0.01(-1.32%)
Sep 12, 2017 0.7400 0.7600 0.7400 0.7600 103,960 +0.00(+0.00%)
Sep 11, 2017 0.7300 0.7600 0.7300 0.7600 170,600 +0.01(+1.33%)
Sep 08, 2017 0.7400 0.7500 0.7300 0.7500 195,400 -0.01(-1.32%)
Sep 07, 2017 0.7400 0.7600 0.7400 0.7600 101,700 +0.01(+1.33%)
Sep 06, 2017 0.7500 0.7500 0.7300 0.7500 183,884 +0.01(+1.35%)
Sep 05, 2017 0.7500 0.7600 0.7400 0.7400 103,900 -0.02(-2.63%)
Sep 01, 2017 0.7400 0.7600 0.7400 0.7600 91,700 +0.01(+1.33%)
Aug 31, 2017 0.7500 0.7500 0.7400 0.7500 178,630 +0.00(+0.00%)
Aug 30, 2017 0.7500 0.7600 0.7400 0.7500 196,434 -0.01(-1.32%)
Aug 29, 2017 0.7600 0.7600 0.7400 0.7600 101,062 +0.01(+1.33%)
Aug 28, 2017 0.7200 0.7600 0.7200 0.7500 392,325 +0.02(+2.74%)
Aug 25, 2017 0.7400 0.7400 0.7300 0.7300 196,071 -0.01(-1.35%)
Aug 24, 2017 0.7300 0.7400 0.7200 0.7400 58,455 +0.02(+2.78%)
Aug 23, 2017 0.7200 0.7400 0.7200 0.7200 23,450 -0.02(-2.70%)
Aug 22, 2017 0.7000 0.7400 0.7000 0.7400 27,000 +0.00(+0.00%)
Aug 21, 2017 0.7200 0.7400 0.7200 0.7400 183,979 +0.02(+2.78%)
Aug 18, 2017 0.7000 0.7300 0.7000 0.7200 31,010 +0.01(+1.41%)
Aug 17, 2017 0.7100 0.7300 0.7000 0.7100 292,000 +0.00(+0.00%)
Aug 16, 2017 0.7100 0.7200 0.7100 0.7100 128,385 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.7100 0.6700 0.7100 149,500 -0.01(-1.39%)
Aug 14, 2017 0.7200 0.7300 0.6900 0.7200 143,075 +0.01(+1.41%)
Aug 11, 2017 0.6500 0.7200 0.6500 0.7100 210,010 -0.01(-1.39%)
Aug 10, 2017 0.7300 0.7300 0.6800 0.7200 689,874 -0.01(-1.37%)
Aug 09, 2017 0.7000 0.7300 0.6900 0.7300 297,645 +0.03(+4.29%)
Aug 08, 2017 0.6900 0.7100 0.6800 0.7000 125,612 +0.01(+1.45%)
Aug 04, 2017 0.6800 0.6900 0.6700 0.6900 111,693 +0.00(+0.00%)
Aug 03, 2017 0.6800 0.6900 0.6400 0.6900 242,470 +0.01(+1.47%)
Aug 02, 2017 0.6600 0.6900 0.6500 0.6800 148,490 +0.00(+0.00%)
Aug 01, 2017 0.6600 0.7000 0.6600 0.6800 228,902 -0.01(-1.45%)
Jul 31, 2017 0.6700 0.6900 0.6600 0.6900 145,751 +0.05(+7.81%)
Jul 28, 2017 0.6900 0.6900 0.6100 0.6400 96,171 -0.04(-5.88%)
Jul 27, 2017 0.6900 0.7100 0.6800 0.6800 258,250 +0.00(+0.00%)
Jul 26, 2017 0.6700 0.6900 0.6400 0.6800 96,496 +0.04(+6.25%)
Jul 25, 2017 0.6300 0.6600 0.6100 0.6400 309,883 +0.03(+4.92%)
Jul 24, 2017 0.6000 0.6100 0.6000 0.6100 61,000 +0.02(+3.39%)
Jul 21, 2017 0.5900 0.6100 0.5900 0.5900 152,500 +0.00(+0.00%)
Jul 20, 2017 0.5700 0.5900 0.5700 0.5900 40,034 +0.01(+1.72%)
Jul 19, 2017 0.5700 0.5900 0.5700 0.5800 77,300 +0.01(+1.75%)
Jul 18, 2017 0.5700 0.5900 0.5700 0.5700 27,950 -0.01(-1.72%)
Jul 17, 2017 0.5700 0.5900 0.5700 0.5800 72,190 +0.02(+3.57%)
Jul 14, 2017 0.5600 0.5800 0.5600 0.5600 110,244 +0.02(+3.70%)
Jul 13, 2017 0.5400 0.5500 0.5200 0.5400 101,102 +0.00(+0.00%)
Jul 12, 2017 0.5200 0.5400 0.5100 0.5400 44,890 +0.01(+1.89%)
Jul 11, 2017 0.5100 0.5300 0.5000 0.5300 56,398 -0.01(-1.85%)
Jul 10, 2017 0.5100 0.5400 0.4900 0.5400 62,375 +0.03(+5.88%)
Jul 07, 2017 0.5400 0.5400 0.5100 0.5100 19,000 -0.03(-5.56%)
Jul 06, 2017 0.5100 0.5400 0.5100 0.5400 23,040 +0.03(+5.88%)
Jul 05, 2017 0.5500 0.5500 0.5100 0.5100 80,352 -0.05(-8.93%)
Jul 04, 2017 0.5500 0.5600 0.5500 0.5600 40,250 +0.01(+1.82%)
Jul 03, 2017 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2017 0.5400 0.5500 0.5300 0.5500 66,070 +0.01(+1.85%)
Jun 29, 2017 0.5300 0.5400 0.5200 0.5400 172,128 +0.03(+5.88%)
Jun 28, 2017 0.5200 0.5300 0.5100 0.5100 18,640 -0.02(-3.77%)
Jun 27, 2017 0.5000 0.5300 0.5000 0.5300 108,200 +0.03(+6.00%)
Jun 26, 2017 0.5200 0.5300 0.5000 0.5000 52,025 -0.02(-3.85%)
Jun 23, 2017 0.5100 0.5300 0.5000 0.5200 143,550 -0.01(-1.89%)
Jun 22, 2017 0.5200 0.5300 0.4900 0.5300 244,247 -0.01(-1.85%)
Jun 21, 2017 0.5500 0.5500 0.5000 0.5400 315,187 +0.00(+0.00%)
Jun 20, 2017 0.5400 0.5400 0.5200 0.5400 144,882 -0.02(-3.57%)
Jun 19, 2017 0.5500 0.5600 0.5300 0.5600 73,958 +0.01(+1.82%)
Jun 16, 2017 0.5400 0.5600 0.5400 0.5500 91,410 +0.02(+3.77%)
Jun 15, 2017 0.5600 0.5700 0.5300 0.5300 251,775 -0.04(-7.02%)
Jun 14, 2017 0.5700 0.5700 0.5600 0.5700 90,345 +0.00(+0.00%)
Jun 13, 2017 0.5600 0.5800 0.5500 0.5700 39,163 -0.01(-1.72%)
Jun 12, 2017 0.5700 0.5800 0.5500 0.5800 15,400 +0.00(+0.00%)
Jun 09, 2017 0.5600 0.5900 0.5600 0.5800 65,521 +0.00(+0.00%)
Jun 08, 2017 0.5700 0.5800 0.5500 0.5800 76,832 +0.02(+3.57%)
Jun 07, 2017 0.5600 0.5700 0.5400 0.5600 56,632 +0.00(+0.00%)
Jun 06, 2017 0.5700 0.5700 0.5400 0.5600 245,160 -0.01(-1.75%)
Jun 05, 2017 0.5600 0.5900 0.5600 0.5700 59,907 +0.01(+1.79%)
Jun 02, 2017 0.5700 0.5800 0.5600 0.5600 34,062 -0.02(-3.45%)
Jun 01, 2017 0.5800 0.5800 0.5700 0.5800 82,245 +0.00(+0.00%)
May 31, 2017 0.6100 0.6300 0.5800 0.5800 179,623 -0.03(-4.92%)
May 30, 2017 0.6000 0.6100 0.6000 0.6100 38,000 -0.01(-1.61%)
May 29, 2017 0.5900 0.6200 0.5900 0.6200 28,957 +0.02(+3.33%)
May 26, 2017 0.6000 0.6100 0.6000 0.6000 7,732 -0.01(-1.64%)
May 25, 2017 0.5900 0.6100 0.5800 0.6100 80,923 +0.00(+0.00%)
May 24, 2017 0.6000 0.6100 0.5900 0.6100 186,168 +0.02(+3.39%)
May 23, 2017 0.5800 0.6000 0.5800 0.5900 118,200 +0.00(+0.00%)
May 19, 2017 0.5600 0.5900 0.5600 0.5900 125,400 +0.00(+0.00%)
May 18, 2017 0.5700 0.5900 0.5600 0.5900 124,625 +0.00(+0.00%)
May 17, 2017 0.5800 0.5900 0.5600 0.5900 132,900 -0.01(-1.67%)
May 16, 2017 0.5900 0.6100 0.5800 0.6000 126,707 +0.00(+0.00%)
May 15, 2017 0.6000 0.6100 0.5800 0.6000 165,620 +0.01(+1.69%)
May 12, 2017 0.5700 0.5900 0.5700 0.5900 237,015 +0.02(+3.51%)
May 11, 2017 0.5800 0.5900 0.5600 0.5700 91,086 -0.02(-3.39%)
May 10, 2017 0.5800 0.6000 0.5500 0.5900 263,670 -0.02(-3.28%)
May 09, 2017 0.5900 0.6100 0.5500 0.6100 675,604 +0.01(+1.67%)
May 08, 2017 0.6300 0.6300 0.6000 0.6000 221,993 -0.02(-3.23%)
May 05, 2017 0.6200 0.6300 0.5900 0.6200 254,531 -0.01(-1.59%)
May 04, 2017 0.6100 0.6500 0.5700 0.6300 658,617 +0.00(+0.00%)
May 03, 2017 0.6200 0.6400 0.5900 0.6300 572,206 -0.02(-3.08%)
May 02, 2017 0.6200 0.6500 0.5600 0.6500 397,261 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.