Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.33 -0.09 (-0.30%)

Streaming Delayed Price Updated: 1:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.249	8.249	7.898	7.986	51,583	-0.22(-2.67%)
Apr 27, 2018	8.380	8.424	8.161	8.205	36,758	-0.18(-2.09%)
Apr 26, 2018	8.161	8.380	8.117	8.380	96,267	+0.26(+3.24%)
Apr 25, 2018	8.161	8.205	7.986	8.117	51,063	-0.09(-1.07%)
Apr 24, 2018	8.249	8.337	8.029	8.205	77,831	-0.09(-1.06%)
Apr 23, 2018	8.380	8.512	8.073	8.293	102,098	-0.09(-1.05%)
Apr 20, 2018	8.337	8.468	8.293	8.380	52,232	+0.00(+0.00%)
Apr 19, 2018	8.468	8.468	8.337	8.380	34,393	-0.09(-1.04%)
Apr 18, 2018	8.512	8.644	8.380	8.468	48,942	-0.04(-0.52%)
Apr 17, 2018	8.512	8.644	8.468	8.512	32,059	-0.04(-0.51%)
Apr 16, 2018	8.468	8.688	8.293	8.556	57,227	+0.18(+2.09%)
Apr 13, 2018	8.512	8.512	8.117	8.380	64,375	-0.22(-2.55%)
Apr 12, 2018	8.409	8.775	8.409	8.600	77,763	+0.04(+0.51%)
Apr 11, 2018	8.556	8.644	8.249	8.556	85,953	+0.00(+0.00%)
Apr 10, 2018	8.512	8.731	8.380	8.556	107,552	+0.09(+1.04%)
Apr 09, 2018	8.293	8.556	8.161	8.468	91,815	+0.18(+2.12%)
Apr 06, 2018	8.161	8.424	8.029	8.293	113,234	+0.13(+1.61%)
Apr 05, 2018	8.161	8.293	8.029	8.161	53,781	-0.04(-0.53%)
Apr 04, 2018	7.635	8.293	7.635	8.205	83,780	+0.48(+6.25%)
Apr 03, 2018	7.810	7.854	7.591	7.722	79,150	-0.09(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices