Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.797 8.825 8.776 8.811 184,070 +0.02(+0.24%)
Apr 27, 2017 8.762 8.804 8.755 8.790 238,349 +0.03(+0.40%)
Apr 26, 2017 8.769 8.783 8.755 8.755 232,801 -0.02(-0.24%)
Apr 25, 2017 8.797 8.797 8.769 8.776 164,450 -0.03(-0.40%)
Apr 24, 2017 8.818 8.825 8.783 8.811 161,988 -0.03(-0.32%)
Apr 21, 2017 8.846 8.846 8.825 8.839 136,052 +0.01(+0.08%)
Apr 20, 2017 8.839 8.839 8.818 8.832 152,356 -0.01(-0.16%)
Apr 19, 2017 8.846 8.846 8.832 8.846 125,789 +0.01(+0.16%)
Apr 18, 2017 8.811 8.839 8.811 8.832 83,308 +0.03(+0.40%)
Apr 17, 2017 8.825 8.832 8.797 8.797 108,814 -0.02(-0.24%)
Apr 13, 2017 8.832 8.839 8.818 8.818 140,615 +0.01(+0.08%)
Apr 12, 2017 8.790 8.818 8.776 8.811 178,310 +0.02(+0.24%)
Apr 11, 2017 8.776 8.797 8.769 8.790 220,552 +0.05(+0.57%)
Apr 10, 2017 8.733 8.761 8.726 8.740 144,598 +0.01(+0.16%)
Apr 07, 2017 8.692 8.726 8.692 8.726 105,758 +0.05(+0.56%)
Apr 06, 2017 8.671 8.692 8.671 8.678 104,436 -0.01(-0.08%)
Apr 05, 2017 8.678 8.685 8.636 8.685 167,590 +0.02(+0.24%)
Apr 04, 2017 8.713 8.713 8.643 8.664 192,279 -0.06(-0.64%)
Apr 03, 2017 8.706 8.719 8.685 8.719 144,179 +0.03(+0.32%)
Mar 31, 2017 8.664 8.692 8.657 8.692 177,967 +0.03(+0.32%)
Mar 30, 2017 8.671 8.681 8.636 8.664 198,281 +0.03(+0.32%)
Mar 29, 2017 8.622 8.657 8.615 8.636 248,875 +0.01(+0.08%)
Mar 28, 2017 8.657 8.657 8.602 8.629 190,363 -0.01(-0.16%)
Mar 27, 2017 8.615 8.657 8.608 8.643 142,578 +0.06(+0.65%)
Mar 24, 2017 8.567 8.602 8.546 8.588 89,078 +0.02(+0.24%)
Mar 23, 2017 8.595 8.602 8.546 8.567 289,902 -0.01(-0.16%)
Mar 22, 2017 8.595 8.595 8.546 8.581 190,732 +0.01(+0.08%)
Mar 21, 2017 8.546 8.574 8.532 8.574 209,888 +0.03(+0.32%)
Mar 20, 2017 8.484 8.546 8.484 8.546 314,341 +0.06(+0.74%)
Mar 17, 2017 8.497 8.504 8.477 8.484 155,857 +0.01(+0.08%)
Mar 16, 2017 8.491 8.518 8.421 8.477 292,185 +0.01(+0.08%)
Mar 15, 2017 8.407 8.508 8.386 8.470 451,812 +0.06(+0.74%)
Mar 14, 2017 8.373 8.407 8.366 8.407 264,888 +0.02(+0.25%)
Mar 13, 2017 8.393 8.407 8.359 8.386 226,343 -0.01(-0.07%)
Mar 10, 2017 8.420 8.448 8.323 8.392 423,565 -0.01(-0.08%)
Mar 09, 2017 8.524 8.541 8.310 8.399 534,373 -0.14(-1.70%)
Mar 08, 2017 8.558 8.579 8.537 8.544 221,803 -0.05(-0.56%)
Mar 07, 2017 8.606 8.627 8.593 8.593 95,692 -0.03(-0.32%)
Mar 06, 2017 8.648 8.648 8.606 8.620 122,001 -0.03(-0.32%)
Mar 03, 2017 8.669 8.669 8.613 8.648 157,843 -0.01(-0.08%)
Mar 02, 2017 8.669 8.675 8.606 8.655 229,455 -0.04(-0.48%)
Mar 01, 2017 8.682 8.696 8.662 8.696 240,129 -0.02(-0.24%)
Feb 28, 2017 8.724 8.738 8.682 8.717 148,027 -0.01(-0.08%)
Feb 27, 2017 8.710 8.724 8.675 8.724 158,853 -0.01(-0.08%)
Feb 24, 2017 8.717 8.731 8.689 8.731 162,108 +0.02(+0.24%)
Feb 23, 2017 8.669 8.710 8.644 8.710 155,382 +0.08(+0.88%)
Feb 22, 2017 8.627 8.662 8.620 8.634 132,716 +0.03(+0.32%)
Feb 21, 2017 8.593 8.627 8.586 8.606 130,764 +0.01(+0.16%)
Feb 17, 2017 8.593 8.593 8.593 0 +0.00(+0.00%)
Feb 16, 2017 8.627 8.641 8.593 8.593 146,791 -0.03(-0.40%)
Feb 15, 2017 8.627 8.675 8.613 8.627 191,355 -0.04(-0.48%)
Feb 14, 2017 8.689 8.689 8.641 8.669 165,284 +0.00(+0.00%)
Feb 13, 2017 8.703 8.703 8.662 8.669 190,676 -0.02(-0.23%)
Feb 10, 2017 8.702 8.723 8.688 8.688 136,987 -0.02(-0.24%)
Feb 09, 2017 8.709 8.723 8.702 8.709 124,430 -0.01(-0.16%)
Feb 08, 2017 8.750 8.771 8.723 8.723 171,898 +0.00(+0.00%)
Feb 07, 2017 8.716 8.723 8.709 8.723 190,428 +0.03(+0.32%)
Feb 06, 2017 8.716 8.716 8.695 8.695 148,846 -0.01(-0.08%)
Feb 03, 2017 8.716 8.716 8.681 8.702 130,859 +0.03(+0.32%)
Feb 02, 2017 8.709 8.709 8.668 8.675 157,710 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.