Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.730 +0.030 (+0.81%)

Official Closing Price Updated: 3:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0600	0.0800	0.0550	0.0800	5,944,000	+0.02(+33.33%)
Apr 28, 2016	0.0600	0.0650	0.0600	0.0600	331,000	+0.01(+20.00%)
Apr 27, 2016	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 25, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2016	0.0300	0.0500	0.0300	0.0500	890,000	+0.02(+66.67%)
Apr 18, 2016		0.0300	0.0300	0.0300	1,000	-0.02(-40.00%)
Apr 14, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 13, 2016	0.0500	0.0500	0.0500	0.0500	22,000	+0.00(+0.00%)
Apr 12, 2016	0.0500	0.0500	0.0500	0.0500	48,000	+0.03(+150.00%)
Mar 15, 2016		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 26, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices