Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.185 -0.115 (-2.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.112 3.320 3.112 3.243 366,396 +0.17(+5.50%)
Apr 28, 2016 3.060 3.196 3.060 3.074 201,214 -0.00(-0.15%)
Apr 27, 2016 3.046 3.107 2.995 3.079 189,782 +0.07(+2.24%)
Apr 26, 2016 3.021 3.062 2.927 3.012 175,225 +0.05(+1.74%)
Apr 25, 2016 2.979 2.983 2.941 2.960 280,583 -0.02(-0.63%)
Apr 22, 2016 2.946 2.998 2.927 2.979 142,078 +0.06(+1.93%)
Apr 21, 2016 2.871 2.960 2.824 2.922 302,920 +0.07(+2.47%)
Apr 20, 2016 2.749 2.864 2.749 2.852 105,987 +0.05(+1.84%)
Apr 19, 2016 2.599 2.880 2.585 2.800 262,668 +0.24(+9.34%)
Apr 18, 2016 2.519 2.664 2.519 2.561 129,630 +0.04(+1.49%)
Apr 15, 2016 2.528 2.550 2.500 2.524 140,323 +0.00(+0.19%)
Apr 14, 2016 2.538 2.577 2.467 2.519 136,672 -0.01(-0.37%)
Apr 13, 2016 2.533 2.622 2.500 2.528 156,612 -0.07(-2.71%)
Apr 12, 2016 2.402 2.608 2.402 2.599 327,487 +0.19(+7.99%)
Apr 11, 2016 2.392 2.430 2.383 2.406 108,202 +0.00(+0.00%)
Apr 08, 2016 2.383 2.416 2.350 2.406 190,520 +0.05(+1.99%)
Apr 07, 2016 2.299 2.383 2.299 2.360 127,409 +0.04(+1.62%)
Apr 06, 2016 2.299 2.336 2.270 2.322 95,618 +0.02(+0.81%)
Apr 05, 2016 2.331 2.388 2.303 2.303 114,013 -0.06(-2.58%)
Apr 04, 2016 2.388 2.430 2.322 2.364 329,640 -0.03(-1.37%)
Apr 01, 2016 2.416 2.430 2.345 2.397 159,865 -0.02(-0.78%)
Mar 31, 2016 2.392 2.435 2.374 2.416 143,877 +0.03(+1.18%)
Mar 30, 2016 2.360 2.421 2.345 2.388 111,589 +0.05(+2.21%)
Mar 29, 2016 2.360 2.397 2.317 2.336 181,149 -0.05(-2.08%)
Mar 28, 2016 2.404 2.414 2.344 2.386 166,458 -0.04(-1.55%)
Mar 24, 2016 2.390 2.423 2.423 2.423 458,081 +0.01(+0.58%)
Mar 23, 2016 2.418 2.428 2.353 2.409 140,582 -0.01(-0.39%)
Mar 22, 2016 2.367 2.437 2.362 2.418 165,845 +0.02(+0.78%)
Mar 21, 2016 2.414 2.503 2.372 2.400 619,122 -0.02(-0.97%)
Mar 18, 2016 2.409 2.465 2.372 2.423 321,134 +0.04(+1.57%)
Mar 17, 2016 2.414 2.456 2.367 2.386 376,072 -0.00(-0.20%)
Mar 16, 2016 2.372 2.414 2.348 2.390 86,382 +0.05(+2.00%)
Mar 15, 2016 2.414 2.414 2.334 2.343 79,038 -0.08(-3.29%)
Mar 14, 2016 2.292 2.451 2.292 2.423 247,679 +0.11(+4.66%)
Mar 11, 2016 2.423 2.479 2.287 2.315 280,494 -0.08(-3.33%)
Mar 10, 2016 2.376 2.409 2.329 2.395 152,607 +0.02(+0.79%)
Mar 09, 2016 2.339 2.437 2.279 2.376 485,786 +0.05(+2.22%)
Mar 08, 2016 2.522 2.522 2.306 2.325 422,235 -0.19(-7.46%)
Mar 07, 2016 2.601 2.601 2.475 2.512 283,120 -0.09(-3.42%)
Mar 04, 2016 2.404 2.606 2.395 2.601 453,556 +0.21(+8.61%)
Mar 03, 2016 2.301 2.431 2.293 2.395 248,609 +0.09(+4.07%)
Mar 02, 2016 2.268 2.339 2.236 2.301 123,423 +0.03(+1.24%)
Mar 01, 2016 2.226 2.339 2.212 2.273 98,642 +0.03(+1.25%)
Feb 29, 2016 2.217 2.273 2.203 2.245 135,542 +0.00(+0.21%)
Feb 26, 2016 2.358 2.358 2.226 2.240 169,805 -0.10(-4.40%)
Feb 25, 2016 2.179 2.376 2.133 2.343 230,679 +0.15(+7.01%)
Feb 24, 2016 2.120 2.241 2.106 2.190 99,144 +0.03(+1.30%)
Feb 23, 2016 2.269 2.269 2.120 2.162 161,301 -0.09(-3.94%)
Feb 22, 2016 2.288 2.306 2.227 2.251 100,104 +0.03(+1.26%)
Feb 19, 2016 2.269 2.311 2.183 2.223 143,433 -0.08(-3.64%)
Feb 18, 2016 2.470 2.470 2.302 2.307 135,492 -0.08(-3.52%)
Feb 17, 2016 2.288 2.451 2.255 2.391 587,781 +0.15(+6.67%)
Feb 16, 2016 2.293 2.293 2.181 2.241 186,323 +0.02(+0.84%)
Feb 12, 2016 2.073 2.223 2.223 2.223 217,803 +0.15(+7.45%)
Feb 11, 2016 2.064 2.097 2.017 2.069 233,354 -0.01(-0.45%)
Feb 10, 2016 2.064 2.101 2.022 2.078 95,535 +0.00(+0.00%)
Feb 09, 2016 2.167 2.167 2.019 2.078 189,412 -0.06(-2.84%)
Feb 08, 2016 2.227 2.227 2.120 2.139 179,909 -0.04(-1.72%)
Feb 05, 2016 2.185 2.190 2.106 2.176 232,458 -0.04(-1.69%)
Feb 04, 2016 2.279 2.279 2.167 2.213 165,989 -0.01(-0.42%)
Feb 03, 2016 2.162 2.232 2.115 2.223 248,287 +0.10(+4.85%)
Feb 02, 2016 2.423 2.423 2.106 2.120 425,629 -0.35(-14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.