Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0600 0.0800 0.0550 0.0800 5,944,000 +0.02(+33.33%)
Apr 28, 2016 0.0600 0.0650 0.0600 0.0600 331,000 +0.01(+20.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2016 0.0300 0.0500 0.0300 0.0500 890,000 +0.02(+66.67%)
Apr 18, 2016 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 48,000 +0.03(+150.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 26, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Jan 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 05, 2015 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-25.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Sep 25, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Sep 24, 2015 0.0150 0.0150 0.0150 0.0150 8,750 +0.00(+0.00%)
Sep 02, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 31, 2015 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 30, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.