Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
0.4450
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.2800
0.2800
0.2800
0.2800
13,850
-0.01(-3.45%)
Apr 28, 2016
0.2950
0.2950
0.2900
0.2900
6,500
-0.01(-1.69%)
Apr 27, 2016
0.2900
0.2950
0.2900
0.2950
21,200
+0.01(+3.51%)
Apr 26, 2016
0.2900
0.2900
0.2850
0.2850
3,000
+0.00(+1.79%)
Apr 25, 2016
0.2800
0.2800
0.2800
0.2800
3,300
-0.02(-6.67%)
Apr 22, 2016
0.2850
0.3000
0.2800
0.3000
76,700
+0.01(+1.69%)
Apr 21, 2016
0.2900
0.2950
0.2900
0.2950
25,500
+0.01(+3.51%)
Apr 20, 2016
0.2950
0.2950
0.2850
0.2850
26,141
-0.02(-5.00%)
Apr 19, 2016
0.2900
0.3000
0.2900
0.3000
58,900
+0.01(+3.45%)
Apr 18, 2016
0.2950
0.2950
0.2900
0.2900
20,100
-0.01(-3.33%)
Apr 15, 2016
0.2650
0.3100
0.2650
0.3000
237,515
+0.02(+5.26%)
Apr 14, 2016
0.2700
0.2900
0.2700
0.2850
23,600
-0.01(-1.72%)
Apr 13, 2016
0.2850
0.2900
0.2700
0.2900
12,900
+0.01(+1.75%)
Apr 08, 2016
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Apr 07, 2016
0.2850
0.2900
0.2850
0.2900
85,900
+0.01(+1.75%)
Apr 06, 2016
0.2850
0.2850
0.2850
0.2850
32,510
+0.00(+0.00%)
Apr 05, 2016
0.2850
0.2850
0.2850
0.2850
25,400
+0.01(+5.56%)
Apr 04, 2016
0.2800
0.2800
0.2700
0.2700
23,500
+0.00(+0.00%)
Apr 01, 2016
0.2700
0.2700
0.2700
0.2700
6,500
-0.01(-5.26%)
Mar 29, 2016
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2016
0.2800
0.2850
0.2800
0.2800
6,400
-0.00(-1.75%)
Mar 24, 2016
0.2850
0.2850
0.2850
0
+0.01(+3.64%)
Mar 23, 2016
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-3.51%)
Mar 22, 2016
0.2800
0.2850
0.2800
0.2850
27,000
+0.00(+1.79%)
Mar 18, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 16, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.82%)
Mar 15, 2016
0.2750
0.2750
0.2750
0.2750
32,000
+0.01(+3.77%)
Mar 14, 2016
0.2700
0.2700
0.2650
0.2650
9,000
-0.01(-1.85%)
Mar 10, 2016
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 09, 2016
0.2700
0.2700
0.2700
0.2700
67,500
+0.00(+0.00%)
Mar 08, 2016
0.2700
0.2700
0.2700
0.2700
2,000
-0.01(-1.82%)
Mar 07, 2016
0.2800
0.2800
0.2700
0.2750
20,500
+0.01(+1.85%)
Feb 29, 2016
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Feb 26, 2016
0.2850
0.2900
0.2850
0.2900
20,000
+0.01(+1.75%)
Feb 25, 2016
0.2800
0.2850
0.2800
0.2850
13,500
+0.00(+1.79%)
Feb 24, 2016
0.2700
0.2800
0.2700
0.2800
77,092
+0.00(+0.00%)
Feb 23, 2016
0.2800
0.2800
0.2800
0.2800
1,970
+0.00(+0.00%)
Feb 19, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Feb 18, 2016
0.2800
0.2950
0.2700
0.2850
25,700
-0.01(-1.72%)
Feb 17, 2016
0.2900
0.2900
0.2900
0.2900
70,000
+0.01(+3.57%)
Feb 12, 2016
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Feb 11, 2016
0.2800
0.2800
0.2800
0.2800
9,000
-0.01(-5.08%)
Feb 10, 2016
0.2900
0.2950
0.2900
0.2950
5,000
+0.01(+1.72%)
Feb 09, 2016
0.2950
0.2950
0.2900
0.2900
25,700
+0.01(+3.57%)
Feb 05, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Feb 04, 2016
0.2700
0.2850
0.2700
0.2800
19,000
-0.00(-1.75%)
Feb 03, 2016
0.2850
0.2850
0.2850
0.2850
34,000
+0.00(+0.00%)
Feb 02, 2016
0.2850
0.2850
0.2850
0.2850
1,100
+0.00(+1.79%)
Jan 29, 2016
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
Jan 28, 2016
0.2900
0.2900
0.2900
0.2900
9,500
+0.01(+3.57%)
Jan 27, 2016
0.2800
0.2800
0.2800
0.2800
14,500
-0.01(-3.45%)
Jan 26, 2016
0.2900
0.2900
0.2900
0.2900
9,000
+0.00(+0.00%)
Jan 25, 2016
0.2900
0.2900
0.2900
0.2900
9,300
+0.00(+0.00%)
Jan 22, 2016
0.2900
0.2900
0.2900
0.2900
2,500
+0.02(+7.41%)
Jan 21, 2016
0.2700
0.2700
0.2700
0.2700
20,000
-0.01(-3.57%)
Jan 20, 2016
0.2800
0.2800
0.2800
0.2800
76,000
-0.01(-5.08%)
Jan 19, 2016
0.2900
0.2950
0.2800
0.2950
40,450
-0.01(-1.67%)
Jan 18, 2016
0.3000
0.3000
0.3000
0.3000
60,000
+0.00(+0.00%)
Jan 15, 2016
0.3000
0.3000
0.3000
0.3000
64,000
+0.00(+0.00%)
Jan 14, 2016
0.2850
0.3000
0.2850
0.3000
15,000
+0.03(+11.11%)
Jan 13, 2016
0.2900
0.2900
0.2700
0.2700
17,100
-0.02(-8.47%)
Jan 11, 2016
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Jan 08, 2016
0.3000
0.3000
0.3000
0.3000
9,000
+0.00(+0.00%)
Jan 07, 2016
0.2800
0.3000
0.2800
0.3000
116,000
+0.00(+0.00%)
Jan 06, 2016
0.3000
0.3000
0.2900
0.3000
17,000
+0.00(+0.00%)
Jan 05, 2016
0.2850
0.3200
0.2850
0.3000
73,400
+0.02(+9.09%)
Dec 31, 2015
0.2750
0.2750
0.2750
170
+0.03(+10.00%)
Dec 30, 2015
0.2500
0.2500
0.2500
0.2500
800
-0.03(-9.09%)
Dec 29, 2015
0.2550
0.2750
0.2500
0.2750
15,000
+0.02(+7.84%)
Dec 24, 2015
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Dec 23, 2015
0.2700
0.2700
0.2650
0.2700
112,500
+0.01(+1.89%)
Dec 22, 2015
0.2600
0.2650
0.2600
0.2650
104,000
+0.01(+1.92%)
Dec 21, 2015
0.2700
0.2700
0.2600
0.2600
118,500
+0.00(+0.00%)
Dec 18, 2015
0.2600
0.2600
0.2600
0.2600
40,500
-0.02(-7.14%)
Dec 15, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Dec 14, 2015
0.2700
0.2800
0.2700
0.2800
23,000
+0.01(+1.82%)
Dec 11, 2015
0.2500
0.2750
0.2500
0.2750
10,500
+0.01(+1.85%)
Dec 10, 2015
0.2750
0.2750
0.2400
0.2700
46,000
-0.01(-1.82%)
Dec 09, 2015
0.2750
0.2750
0.2750
0.2750
35,000
+0.00(+0.00%)
Dec 07, 2015
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Dec 04, 2015
0.2800
0.2800
0.2700
0.2750
125,900
-0.01(-1.79%)
Dec 03, 2015
0.2700
0.2800
0.2700
0.2800
22,000
+0.02(+7.69%)
Dec 02, 2015
0.2800
0.2800
0.2600
0.2600
20,250
-0.02(-5.45%)
Dec 01, 2015
0.2750
0.2750
0.2750
0.2750
44,300
+0.01(+1.85%)
Nov 30, 2015
0.2700
0.2700
0.2650
0.2700
52,800
+0.01(+1.89%)
Nov 27, 2015
0.2700
0.2700
0.2650
0.2650
20,929
-0.02(-7.02%)
Nov 26, 2015
0.2800
0.2850
0.2450
0.2850
52,500
+0.00(+1.79%)
Nov 25, 2015
0.2800
0.2800
0.2800
0.2800
9,500
+0.02(+7.69%)
Nov 24, 2015
0.2700
0.2700
0.2600
0.2600
60,000
-0.02(-5.45%)
Nov 23, 2015
0.2800
0.2800
0.2600
0.2750
128,300
-0.01(-5.17%)
Nov 20, 2015
0.2900
0.2900
0.2900
0.2900
3,000
+0.01(+5.45%)
Nov 19, 2015
0.2900
0.2900
0.2750
0.2750
23,500
-0.01(-5.17%)
Nov 18, 2015
0.2900
0.2900
0.2900
0.2900
36,500
+0.00(+0.00%)
Nov 17, 2015
0.2900
0.2900
0.2900
0.2900
2,000
+0.02(+9.43%)
Nov 16, 2015
0.2700
0.2700
0.2650
0.2650
8,000
-0.02(-7.02%)
Nov 13, 2015
0.2850
0.2850
0.2850
0.2850
8,000
+0.00(+1.79%)
Nov 12, 2015
0.2800
0.2800
0.2750
0.2800
125,000
-0.02(-6.67%)
Nov 11, 2015
0.3000
0.3000
0.3000
0.3000
30,000
+0.00(+0.00%)
Nov 10, 2015
0.2900
0.3000
0.2900
0.3000
40,000
+0.03(+11.11%)
Nov 09, 2015
0.2600
0.2700
0.2600
0.2700
23,000
-0.01(-5.26%)
Nov 06, 2015
0.2850
0.2950
0.2600
0.2850
36,500
+0.03(+11.76%)
Nov 05, 2015
0.2750
0.2900
0.2400
0.2550
66,670
-0.02(-7.27%)
Nov 04, 2015
0.2650
0.2750
0.2650
0.2750
12,500
+0.00(+0.00%)
Nov 03, 2015
0.2700
0.2750
0.2700
0.2750
31,000
-0.02(-6.78%)
Nov 02, 2015
0.2750
0.2950
0.2750
0.2950
12,500
-0.01(-1.67%)
Oct 30, 2015
0.2950
0.3000
0.2800
0.3000
10,100
+0.02(+9.09%)
Oct 29, 2015
0.2750
0.2750
0.2750
0.2750
1,000
+0.00(+0.00%)
Oct 27, 2015
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Oct 26, 2015
0.3000
0.3000
0.3000
0.3000
9,000
+0.01(+3.45%)
Oct 21, 2015
0.2900
0.2900
0.2900
0
+0.01(+5.45%)
Oct 20, 2015
0.2750
0.2750
0.2750
0.2750
500
-0.01(-5.17%)
Oct 13, 2015
0.2900
0.2900
0.2900
66
-0.03(-9.38%)
Oct 07, 2015
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Oct 06, 2015
0.3000
0.3150
0.2600
0.3150
6,500
-0.01(-1.56%)
Oct 05, 2015
0.3200
0.3200
0.3200
0.3200
24,800
+0.00(+0.00%)
Oct 02, 2015
0.3100
0.3200
0.3000
0.3200
50,300
+0.02(+4.92%)
Oct 01, 2015
0.3000
0.3050
0.3000
0.3050
73,200
+0.01(+1.67%)
Sep 30, 2015
0.3100
0.3100
0.2900
0.3000
71,000
-0.01(-1.64%)
Sep 29, 2015
0.3050
0.3050
0.3050
0.3050
8,870
-0.01(-1.61%)
Sep 28, 2015
0.3000
0.3100
0.3000
0.3100
81,600
+0.03(+10.71%)
Sep 22, 2015
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Sep 21, 2015
0.2800
0.2800
0.2800
0.2800
15,000
+0.00(+0.00%)
Sep 18, 2015
0.2800
0.2800
0.2800
0.2800
30,000
+0.01(+1.82%)
Sep 17, 2015
0.2750
0.2750
0.2750
0.2750
17,250
-0.02(-8.33%)
Sep 16, 2015
0.3000
0.3000
0.3000
0.3000
7,000
+0.03(+11.11%)
Sep 14, 2015
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Sep 11, 2015
0.2950
0.3000
0.2950
0.3000
13,500
+0.03(+13.21%)
Sep 09, 2015
0.2650
0.2650
0.2650
0
-0.02(-5.36%)
Sep 08, 2015
0.2800
0.2800
0.2800
0.2800
51,000
-0.00(-1.75%)
Sep 04, 2015
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Sep 03, 2015
0.2700
0.3000
0.2700
0.3000
3,200
+0.00(+0.00%)
Sep 02, 2015
0.2950
0.3000
0.2950
0.3000
2,500
+0.01(+3.45%)
Sep 01, 2015
0.3000
0.3000
0.2900
0.2900
7,000
-0.01(-3.33%)
Aug 28, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 25, 2015
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Aug 21, 2015
0.2600
0.2600
0.2600
0
-0.01(-3.70%)
Aug 20, 2015
0.2700
0.2700
0.2700
0.2700
12,000
+0.01(+3.85%)
Aug 19, 2015
0.2600
0.2600
0.2600
0.2600
48,000
+0.00(+0.00%)
Aug 18, 2015
0.2600
0.2700
0.2600
0.2600
31,000
+0.00(+0.00%)
Aug 17, 2015
0.2950
0.2950
0.2600
0.2600
5,000
-0.01(-3.70%)
Aug 14, 2015
0.2650
0.2700
0.2650
0.2700
40,500
+0.01(+3.85%)
Aug 13, 2015
0.2650
0.2650
0.2600
0.2600
21,000
-0.02(-5.45%)
Aug 12, 2015
0.2700
0.2750
0.2700
0.2750
14,000
+0.01(+3.77%)
Aug 10, 2015
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Aug 07, 2015
0.2600
0.2600
0.2600
0.2600
46,550
+0.00(+0.00%)
Aug 06, 2015
0.2850
0.2850
0.2500
0.2600
8,000
-0.06(-18.75%)
Aug 05, 2015
0.3200
0.3200
0.3200
0.3200
2,144
+0.00(+0.00%)
Jul 31, 2015
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jul 28, 2015
0.3100
0.3100
0.3100
0
+0.04(+14.81%)
Jul 27, 2015
0.2650
0.2900
0.2650
0.2700
54,000
+0.00(+0.00%)
Jul 24, 2015
0.2600
0.2700
0.2600
0.2700
21,000
+0.01(+3.85%)
Jul 23, 2015
0.2600
0.2600
0.2600
0.2600
17,100
-0.02(-7.14%)
Jul 22, 2015
0.2750
0.2900
0.2550
0.2800
15,672
+0.01(+1.82%)
Jul 21, 2015
0.2800
0.2800
0.2750
0.2750
4,000
-0.01(-1.79%)
Jul 20, 2015
0.2800
0.2800
0.2800
0.2800
2,000
-0.02(-8.20%)
Jul 17, 2015
0.2900
0.3050
0.2800
0.3050
6,250
+0.00(+0.00%)
Jul 16, 2015
0.3000
0.3050
0.3000
0.3050
10,000
+0.00(+0.00%)
Jul 15, 2015
0.2850
0.3050
0.2850
0.3050
78,225
-0.02(-4.69%)
Jul 10, 2015
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jul 09, 2015
0.3200
0.3300
0.3050
0.3300
94,375
+0.02(+6.45%)
Jul 08, 2015
0.3200
0.3200
0.3100
0.3100
30,763
-0.02(-6.06%)
Jul 07, 2015
0.3100
0.3300
0.3100
0.3300
56,000
+0.00(+0.00%)
Jul 06, 2015
0.2850
0.3500
0.2850
0.3300
681,655
+0.05(+15.79%)
Jul 03, 2015
0.2800
0.2850
0.2700
0.2850
194,000
+0.00(+1.79%)
Jul 02, 2015
0.2700
0.2950
0.2600
0.2800
139,300
+0.01(+1.82%)
Jun 30, 2015
0.2750
0.2750
0.2750
0
+0.01(+3.77%)
Jun 29, 2015
0.2500
0.2650
0.2500
0.2650
50,000
+0.00(+0.00%)
Jun 26, 2015
0.2500
0.2650
0.2500
0.2650
31,000
+0.01(+1.92%)
Jun 25, 2015
0.2600
0.2600
0.2600
0.2600
105,200
-0.01(-3.70%)
Jun 24, 2015
0.2700
0.2700
0.2700
0.2700
8,500
+0.01(+1.89%)
Jun 23, 2015
0.2800
0.2800
0.2650
0.2650
63,400
-0.02(-5.36%)
Jun 22, 2015
0.2850
0.2850
0.2800
0.2800
99,000
+0.01(+1.82%)
Jun 19, 2015
0.2700
0.2750
0.2550
0.2750
113,500
+0.01(+1.85%)
Jun 18, 2015
0.2700
0.2700
0.2700
0.2700
112,000
+0.00(+0.00%)
Jun 17, 2015
0.2750
0.2750
0.2700
0.2700
60,000
+0.00(+0.00%)
Jun 16, 2015
0.2700
0.2700
0.2600
0.2700
93,000
-0.01(-3.57%)
Jun 15, 2015
0.2600
0.2850
0.2500
0.2800
102,537
+0.02(+7.69%)
Jun 12, 2015
0.2800
0.2800
0.2350
0.2600
334,000
+0.01(+4.00%)
Jun 11, 2015
0.2200
0.2500
0.2200
0.2500
2,592,911
+0.02(+6.38%)
Jun 10, 2015
0.2200
0.2350
0.2200
0.2350
515,182
+0.01(+6.82%)
Jun 09, 2015
0.2350
0.2350
0.2200
0.2200
18,000
+0.00(+0.00%)
Jun 08, 2015
0.2200
0.2200
0.2200
0.2200
75,000
+0.00(+0.00%)
Jun 04, 2015
0.2200
0.2200
0.2200
0
-0.02(-10.20%)
Jun 03, 2015
0.2150
0.2450
0.2150
0.2450
142,000
+0.02(+11.36%)
Jun 02, 2015
0.2250
0.2250
0.2200
0.2200
90,500
-0.02(-8.33%)
Jun 01, 2015
0.2200
0.2400
0.2150
0.2400
22,000
-0.01(-4.00%)
May 29, 2015
0.2550
0.2550
0.2350
0.2500
72,900
-0.01(-1.96%)
May 28, 2015
0.2550
0.2550
0.2350
0.2550
138,500
+0.02(+10.87%)
May 27, 2015
0.2300
0.2550
0.2300
0.2300
12,300
+0.01(+4.55%)
May 20, 2015
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
May 19, 2015
0.2200
0.2200
0.2100
0.2100
188,537
-0.01(-4.55%)
May 15, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
May 14, 2015
0.2300
0.2400
0.2200
0.2400
31,000
-0.01(-2.04%)
May 12, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
May 11, 2015
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
May 08, 2015
0.2350
0.2500
0.2350
0.2500
3,500
+0.00(+0.00%)
May 07, 2015
0.2300
0.2500
0.2300
0.2500
7,000
+0.00(+0.00%)
May 05, 2015
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
May 04, 2015
0.2500
0.2500
0.2300
0.2300
34,500
-0.01(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.