Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0900	0.0950	0.0850	0.0950	102,250	+0.01(+5.56%)
Apr 28, 2016	0.0800	0.0900	0.0800	0.0900	125,550	+0.01(+12.50%)
Apr 27, 2016	0.0850	0.0850	0.0800	0.0800	33,000	-0.01(-5.88%)
Apr 26, 2016	0.0850	0.0900	0.0800	0.0850	73,470	-0.01(-10.53%)
Apr 25, 2016	0.0900	0.0950	0.0850	0.0950	97,000	+0.01(+5.56%)
Apr 22, 2016	0.0900	0.0950	0.0900	0.0900	123,500	+0.00(+0.00%)
Apr 21, 2016	0.0950	0.1000	0.0900	0.0900	135,500	-0.01(-10.00%)
Apr 20, 2016	0.0950	0.1000	0.0950	0.1000	280,000	+0.01(+5.26%)
Apr 19, 2016	0.0900	0.0950	0.0800	0.0950	72,000	+0.01(+5.56%)
Apr 18, 2016	0.0900	0.0950	0.0850	0.0900	119,500	+0.00(+5.88%)
Apr 15, 2016	0.0800	0.0900	0.0800	0.0850	124,500	+0.00(+0.00%)
Apr 14, 2016	0.0850	0.0850	0.0800	0.0850	125,500	+0.00(+0.00%)
Apr 13, 2016	0.0800	0.0900	0.0800	0.0850	380,700	+0.01(+13.33%)
Apr 12, 2016	0.0700	0.0750	0.0700	0.0750	14,000	+0.00(+0.00%)
Apr 11, 2016	0.0700	0.0750	0.0650	0.0750	191,000	+0.00(+7.14%)
Apr 08, 2016	0.0700	0.0700	0.0650	0.0700	101,500	+0.01(+7.69%)
Apr 07, 2016	0.0700	0.0700	0.0650	0.0650	347,000	-0.01(-7.14%)
Apr 06, 2016	0.0650	0.0700	0.0650	0.0700	152,000	+0.00(+0.00%)
Apr 05, 2016	0.0750	0.0750	0.0700	0.0700	13,700	+0.00(+0.00%)
Apr 04, 2016	0.0700	0.0700	0.0700	0.0700	9,000	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices