Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2310 2324 2016 2296 473 -84.00(-3.53%)
Apr 29, 2015 2450 2478 2380 2380 33 -70.00(-2.86%)
Apr 28, 2015 2436 2450 2366 2450 25 -14.00(-0.57%)
Apr 27, 2015 2450 2548 2380 2464 45 +14.00(+0.57%)
Apr 24, 2015 2422 2450 2380 2450 36 -14.00(-0.57%)
Apr 23, 2015 2478 2492 2380 2464 56 -14.00(-0.56%)
Apr 22, 2015 2492 2548 2408 2478 89 -14.00(-0.56%)
Apr 21, 2015 2519 2520 2450 2492 21 -42.00(-1.66%)
Apr 20, 2015 2520 2562 2506 2534 48 +28.00(+1.12%)
Apr 17, 2015 2590 2590 2450 2506 34 -98.00(-3.76%)
Apr 16, 2015 2562 2632 2562 2604 11 +56.00(+2.20%)
Apr 15, 2015 2478 2604 2478 2548 71 +69.86(+2.82%)
Apr 14, 2015 2590 2590 2478 2478 63 -69.86(-2.74%)
Apr 13, 2015 2576 2604 2506 2548 93 +14.00(+0.55%)
Apr 10, 2015 2590 2590 2534 2534 32 -28.00(-1.09%)
Apr 09, 2015 2618 2618 2534 2562 109 -28.00(-1.08%)
Apr 08, 2015 2576 2688 2478 2590 297 +210.00(+8.82%)
Apr 07, 2015 2296 2394 2296 2380 119 +126.00(+5.59%)
Apr 06, 2015 2240 2352 2240 2254 31 -14.00(-0.62%)
Apr 02, 2015 2240 2268 2268 2268 36 -9.80(-0.43%)
Apr 01, 2015 2268 2282 2184 2278 73 +9.80(+0.43%)
Mar 31, 2015 2296 2380 2240 2268 40 -56.00(-2.41%)
Mar 30, 2015 2338 2345 2268 2324 35 +0.00(+0.00%)
Mar 27, 2015 2407 2407 2324 2324 23 -70.00(-2.92%)
Mar 26, 2015 2282 2422 2282 2394 42 +35.70(+1.51%)
Mar 25, 2015 2436 2450 2281 2358 274 +18.06(+0.77%)
Mar 24, 2015 2576 2716 2338 2340 723 -109.76(-4.48%)
Mar 23, 2015 2464 2548 2436 2450 49 -42.00(-1.69%)
Mar 20, 2015 2436 2506 2422 2492 23 +0.00(+0.00%)
Mar 19, 2015 2492 2506 2436 2492 24 +28.00(+1.14%)
Mar 18, 2015 2450 2520 2450 2464 33 -14.00(-0.56%)
Mar 17, 2015 2436 2478 2406 2478 34 +25.76(+1.05%)
Mar 16, 2015 2514 2530 2422 2452 24 -53.76(-2.15%)
Mar 13, 2015 2464 2534 2436 2506 72 +42.00(+1.70%)
Mar 12, 2015 2492 2506 2436 2464 46 -28.00(-1.12%)
Mar 11, 2015 2492 2492 2394 2492 62 -14.00(-0.56%)
Mar 10, 2015 2520 2520 2478 2506 43 -42.00(-1.65%)
Mar 09, 2015 2590 2590 2520 2548 27 -14.00(-0.55%)
Mar 06, 2015 2646 2646 2520 2562 40 -70.00(-2.66%)
Mar 05, 2015 2604 2646 2554 2632 52 +59.36(+2.31%)
Mar 04, 2015 2548 2576 2534 2573 29 -3.36(-0.13%)
Mar 03, 2015 2520 2604 2506 2576 70 +42.00(+1.66%)
Mar 02, 2015 2590 2660 2520 2534 75 -84.00(-3.21%)
Feb 27, 2015 2576 2660 2576 2618 53 +0.00(+0.00%)
Feb 26, 2015 2618 2660 2576 2618 103 -14.00(-0.53%)
Feb 25, 2015 2576 2632 2562 2632 44 +70.00(+2.73%)
Feb 24, 2015 2520 2590 2506 2562 29 +14.00(+0.55%)
Feb 23, 2015 2464 2576 2450 2548 34 +0.00(+0.00%)
Feb 20, 2015 2576 2674 2492 2548 199 -14.00(-0.55%)
Feb 19, 2015 2534 2590 2520 2562 64 +0.00(+0.00%)
Feb 18, 2015 2562 2604 2520 2562 40 -42.00(-1.61%)
Feb 17, 2015 2590 2632 2520 2604 100 +42.00(+1.64%)
Feb 13, 2015 2478 2562 2562 2562 56 +84.00(+3.39%)
Feb 12, 2015 2401 2492 2394 2478 44 +72.24(+3.00%)
Feb 11, 2015 2436 2464 2366 2406 142 -30.24(-1.24%)
Feb 10, 2015 2352 2436 2310 2436 29 +126.00(+5.45%)
Feb 09, 2015 2394 2436 2310 2310 112 -126.00(-5.17%)
Feb 06, 2015 2449 2450 2366 2436 58 +0.00(+0.00%)
Feb 05, 2015 2380 2492 2338 2436 50 +28.00(+1.16%)
Feb 04, 2015 2436 2492 2380 2408 64 -56.00(-2.27%)
Feb 03, 2015 2450 2492 2422 2464 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.